KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)
可現股當沖
  • 股價
    83.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.12%
  • 成交量
    233
  • 產業
    上市 其他類股
  • 299人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和潤企業 (6592)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20083.2000.0083.0004220.00%
2025/02/18082.3000.0082.8004420.00%
2025/02/14082.9000.0083.1004470.00%
2025/02/13080.8000.0080.8004610.00%
2025/02/11080.0300.0079.8004670.01%
2025/02/05079.7100.0079.2004600.01%
2025/02/03079.6000.0079.5004620.00%
2025/01/22079.7000.0079.9004640.00%
2025/01/1300.000.777.3077.70-0.7472-0.15%
2025/01/07080.9000.0080.1004710.00%
2024/12/31077.0000.0076.6004570.00%
2024/12/25076.7000.0076.3004650.00%
2024/12/17077.1700.0077.0004470.01%
2024/12/160.178.0300.0078.000.14350.02%
2024/12/11081.7000.0081.5004200.00%
2024/12/09081.8000.0081.3004310.00%
2024/12/06083.5000.0083.5004210.00%
2024/12/03084.5000.0084.3004310.00%
2024/11/29084.7000.0085.9004290.00%
2024/11/25085.0000.0085.3004290.00%
2024/11/22084.7700.0084.3004320.00%
2024/11/19083.0200.0084.8004380.01%
2024/11/14083.850.583.9083.60-0.5425-0.12%
2024/11/12085.9200.0085.4004170.01%
2024/11/110.188.6500.0088.800.13990.01%
2024/11/06091.8000.0091.2003980.00%
2024/11/04092.2000.0092.1004130.00%
2024/11/0100.000.391.3091.90-0.3438-0.07%
2024/10/29091.5000.0091.7004380.00%
2024/10/28092.1000.0092.0004350.00%
2024/10/25092.6000.0092.4004390.01%
2024/10/21094.1000.0093.9004580.00%
2024/10/17094.0000.0093.6004750.00%
2024/10/14094.4000.0094.3005450.00%
2024/10/11094.3000.0094.4005670.00%
2024/10/070.198.0000.0098.500.15960.02%
2024/09/30099.6000.0098.8006160.00%
2024/09/240.196.8000.0096.600.16200.02%
2024/09/23098.2000.0097.7006300.00%
2024/09/19097.0000.0096.6006260.00%
2024/09/16095.6000.0095.8006440.00%
2024/09/11092.2700.0091.6006590.00%
2024/09/100.194.1500.0092.900.16600.01%
2024/09/06095.5000.0096.2006540.00%
2024/09/04096.3500.0095.7006620.00%
2024/08/29097.9000.0097.8006670.00%
2024/08/28098.5000.0098.5006740.00%
2024/08/23096.9000.0096.7006960.00%
2024/08/2200.00297.1097.00-2705-0.28%
2024/08/16098.74198.4098.80-1761-0.13%
2024/08/07096.9000.0098.2008340.00%
2024/08/06093.4000.0096.0008610.00%
2024/08/050.296.330.196.9095.000.18980.01%
2024/07/310103.0000.00103.5008980.00%
2024/07/300101.5000.00102.0008980.00%
2024/07/220102.7300.00103.5008920.00%
2024/07/170108.0000.00107.0008720.00%
2024/07/160107.5000.00107.0008750.00%
2024/06/260.1113.5000.00113.000.17740.01%
2024/06/2400.0040114.00113.50-40781-5.12%
2024/06/2100.002116.00115.00-2781-0.26%
2024/06/180114.0000.00114.0007780.00%
2024/06/140111.5000.00111.0007830.00%
2024/06/1300.001110.50111.00-1796-0.13%
2024/06/110110.5000.00110.5008190.00%
2024/06/030.4110.0000.00110.000.49670.04%
2024/05/310.4108.5000.00109.500.49710.04%
2024/05/280110.001108.50109.50-1967-0.10%
2024/05/271105.5000.00107.0019650.10%
2024/05/231107.9900.00105.5019710.10%
2024/05/210110.7500.00110.5009230.00%
2024/05/2000.001112.00112.50-1917-0.11%
2024/05/170111.0000.00110.5009170.00%
2024/05/160110.0000.00110.5009160.00%
2024/05/150111.0000.00111.0009050.00%
2024/05/140112.2500.00112.0008980.00%
2024/05/090.1114.0000.00114.000.18460.01%
2024/05/070121.0000.00120.5007930.00%
2024/05/025119.001.1119.50119.503.97880.49%
2024/04/3020119.130.1119.00119.5019.97902.52%
2024/04/260117.5000.00117.5007880.00%
2024/04/240119.0000.00118.0007890.00%
2024/04/220116.5000.00116.0008120.00%
2024/04/160119.1600.00119.0008060.00%
2024/04/1515120.5000.00120.50157911.90%
2024/04/080120.5000.00120.0007850.00%
2024/03/290119.5000.00119.5007800.00%
2024/03/280120.0000.00119.5007800.00%
2024/03/270.1120.0400.00120.000.17790.02%
2024/03/1500.001121.50121.50-1764-0.13%
2024/03/140.1123.0000.00123.000.17600.02%
2024/03/130122.000.3121.90121.50-0.2739-0.03%
2024/03/111.1114.0500.00114.501.16610.17%
2024/03/082114.2600.00114.5026360.32%
2024/03/070118.5000.00118.0005940.00%
2024/03/040.1120.0000.00120.000.15540.01%
2024/02/290121.2900.00121.0005510.00%
和潤企業 相關文章
和潤企業 相關影音