KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.46%
  • 成交量
    87
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
帝寶 (6605)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24190200210220230240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1219.50219.50-0.1388-0.03%
2025/02/1800.000219.00218.500441-0.01%
2025/02/1400.000.1218.00221.00-0.1458-0.01%
2025/02/1300.000.1218.00218.00-0.1470-0.03%
2025/02/1100.000.2217.50218.00-0.2481-0.04%
2025/02/050215.5000.00221.0004950.00%
2025/02/040213.5000.00211.5004940.00%
2025/01/220.1216.0000.00215.500.14950.01%
2025/01/170216.0000.00214.5005170.01%
2025/01/140.1216.3100.00221.000.15450.01%
2024/12/250223.0000.00220.0005780.00%
2024/12/240224.0000.00221.0005830.00%
2024/12/110.1228.1800.00225.500.16570.01%
2024/12/060240.0000.00240.0006870.00%
2024/12/040238.0000.00237.5007180.00%
2024/11/2600.000246.31245.0007180.00%
2024/11/250240.0000.00240.5007020.00%
2024/11/131220.5000.00224.0016060.16%
2024/11/080236.0000.00232.5005940.00%
2024/11/013236.0000.00239.5036580.46%
2024/10/295240.5000.00241.5056690.75%
2024/10/282242.5100.00243.0026730.30%
2024/10/252242.0000.00242.0026840.29%
2024/10/2300.000251.50245.0006870.00%
2024/10/210241.8800.00241.0006940.00%
2024/10/150246.0000.00242.0007400.00%
2024/10/143244.6700.00245.5037550.40%
2024/10/091.1247.1200.00248.001.17920.13%
2024/10/080.1256.0000.00251.000.17930.01%
2024/10/040258.500262.50257.0007920.00%
2024/09/3000.000.1269.00264.50-0.1792-0.01%
2024/09/272260.5000.00258.0027780.26%
2024/09/2500.000269.50267.0007770.00%
2024/09/240267.5000.00265.5007700.00%
2024/09/230272.506275.08272.00-6762-0.79%
2024/09/180251.0000.00248.0007280.00%
2024/09/130260.0000.00261.0007400.00%
2024/09/1200.000262.50258.0007630.00%
2024/09/1100.001262.00262.00-1764-0.13%
2024/09/1000.000.1271.50269.50-0.1756-0.01%
2024/09/0900.006262.17263.50-6746-0.80%
2024/09/061258.0000.00258.0017500.13%
2024/09/050244.0000.00251.0007760.00%
2024/08/2700.000244.00241.0008410.00%
2024/08/262247.756249.83244.50-4842-0.47%
2024/08/222236.7500.00235.0028340.24%
2024/08/210238.5000.00240.0008340.00%
2024/08/150239.0000.00238.0008890.00%
2024/08/140238.5000.00236.0009140.00%
2024/08/068231.5600.00230.5081,0860.74%
2024/08/059242.3300.00232.5091,0690.84%
2024/08/026260.1700.00258.0061,0500.57%
2024/07/3100.000268.00267.0001,0470.00%
2024/07/301257.0000.00264.5011,0560.09%
2024/07/2900.000273.50267.5001,0620.00%
2024/07/2300.000264.00265.5001,0950.00%
2024/07/1900.000.1270.00272.00-0.11,089-0.01%
2024/07/1800.000265.00265.0001,0730.00%
2024/07/170259.2500.00259.0001,0760.00%
2024/07/150254.502264.24254.00-21,081-0.18%
2024/07/110256.005257.30252.50-51,090-0.46%
2024/07/104232.5100.00238.5041,1060.36%
2024/07/0500.001248.50251.00-11,140-0.09%
2024/07/031245.0000.00245.0011,1690.09%
2024/06/2700.000240.00241.0001,2730.00%
2024/06/251234.5000.00237.0011,5410.06%
2024/06/242240.5000.00239.5021,5930.13%
2024/06/2100.000251.50250.0001,6010.00%
2024/06/201242.500247.57250.5011,6170.06%
2024/06/190247.001252.99248.00-11,659-0.06%
2024/06/1800.000239.00238.0001,7270.00%
2024/06/170233.000233.50232.5001,9300.00%
2024/06/140239.0000.00237.0001,9640.00%
2024/06/130238.500.1235.36235.50-0.11,9760.00%
2024/06/1200.000.1238.29242.00-0.11,9840.00%
2024/06/110227.000.1227.50225.0001,9880.00%
2024/06/070220.2400.00221.0002,0190.00%
2024/06/0500.000220.00220.5002,0590.00%
2024/06/040.2216.331213.00217.00-0.92,054-0.04%
2024/06/031211.5100.00211.5012,0440.05%
2024/05/3000.000.1214.36216.50-0.12,0080.00%
2024/05/230211.0000.00213.5002,0530.00%
2024/05/220.1219.921223.50217.00-0.92,035-0.05%
2024/05/2000.000229.50228.5002,0060.00%
2024/05/1700.000.1220.00225.00-0.11,9840.00%
2024/05/1600.000.1223.00223.50-0.11,9710.00%
2024/05/1500.002217.76220.50-21,957-0.10%
2024/05/141211.9400.00210.5011,9200.05%
2024/05/130204.5000.00209.5001,9050.00%
2024/05/100208.500.1212.57203.50-0.11,875-0.01%
2024/05/0900.000216.00216.0001,8090.00%
2024/05/060199.5000.00196.5001,7930.00%
2024/04/260202.0000.00201.5001,7000.00%
2024/04/2500.000202.00202.0001,6840.00%
2024/04/241199.5000.00200.0011,6800.06%
2024/04/232195.2700.00198.5021,6750.12%
2024/04/2200.000195.50196.5001,6640.00%
2024/04/191194.0000.00199.0011,6500.06%
2024/04/180202.750205.00202.5001,6330.00%
2024/04/172197.5000.00202.5021,6220.12%
2024/04/161198.0800.00198.0011,5890.07%
2024/04/120220.0000.00217.5001,5130.00%
2024/04/100220.0000.00220.5001,4830.00%
2024/04/090220.5000.00218.5001,4760.00%
2024/04/0800.000.1221.99223.00-0.11,458-0.01%
2024/04/020.1213.7300.00218.500.11,4160.00%
2024/04/010215.7500.00214.0001,3920.00%
2024/03/291228.501.1225.97219.50-0.11,359-0.01%
2024/03/280226.837231.71228.00-71,274-0.55%
2024/03/270215.002215.97216.00-21,103-0.18%
2024/03/250201.0000.00199.5001,0400.00%
2024/03/223199.033200.97200.0001,0290.00%
2024/03/210.1214.000210.00212.0009940.00%
2024/03/200211.002.1206.47211.50-2.1913-0.22%
2024/03/190.1188.100.1195.50195.50-0.1730-0.01%
2024/03/180.1180.550178.50178.0007050.00%
2024/03/150.2174.5000.00174.500.27100.03%
2024/03/143174.993175.33175.0007200.00%
2024/03/1200.009.1168.89169.00-9.1667-1.37%
2024/03/070157.5000.00156.5006560.00%
2024/03/051158.0000.00156.5016850.15%
2024/03/010.1156.5000.00157.000.16910.01%
2024/02/2600.002151.00156.50-2657-0.30%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
帝寶 相關文章
帝寶 相關影音