奈米醫材 (6612)-凱基-永華券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
138.0
漲跌
▼1.5
漲幅
-1.08%
成交量
18張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/12	0	0.00	0	153.50	155.50	0	230	0.00%
2024/09/10	0	159.50	0	0.00	151.50	0	223	0.00%
2024/07/15	0	0.00	1	167.00	171.00	-1	245	-0.41%
2024/05/16	2	123.25	2	123.75	122.50	0	145	0.00%
2024/05/14	1	123.50	2	124.50	124.50	-1	145	-0.69%
2024/05/13	1	124.00	0	0.00	124.00	1	145	0.69%
2024/04/25	0	0.00	0	138.50	137.00	0	134	0.00%
2024/04/11	0	136.00	0	0.00	136.50	0	68	0.01%
2024/03/28	1	109.00	1	109.50	110.50	0	54	0.00%
2024/03/26	0	0.00	2	111.50	106.00	-2	54	-3.69%
2024/03/25	2	111.25	0	0.00	111.00	2	52	3.78%
2024/03/20	1	111.50	1	111.50	111.50	0	52	0.00%
2024/03/14	1	111.00	1	111.50	113.00	0	54	0.00%
2024/03/13	1	113.50	1	114.00	112.00	0	54	0.00%
2024/03/05	1	117.00	1	117.50	117.00	0	54	0.00%
2024/02/02	1	117.00	1	117.50	116.50	0	70	0.00%
2024/01/19	3	110.83	3	111.33	112.00	0	72	0.00%
2023/12/18	0	0.00	1	127.50	126.00	-1	90	-1.10%
2023/12/15	2	126.75	1	127.00	126.50	1	90	1.10%
2023/11/28	6	131.00	6	131.58	132.00	0	90	0.00%
2023/11/27	0	0.00	2	129.75	132.50	-2	89	-2.23%
2023/11/24	1	128.50	0	0.00	128.00	1	84	1.18%
2023/11/22	1	131.00	0	0.00	130.00	1	85	1.17%
2023/11/20	1	129.50	1	129.50	132.50	0	85	0.00%
2023/11/17	1	128.50	1	128.50	129.00	0	83	0.00%
2023/11/15	1	127.50	3	127.67	127.50	-2	84	-2.37%
2023/11/14	1	127.50	0	0.00	127.00	1	82	1.22%
2023/11/08	1	131.50	1	132.00	131.50	0	86	0.00%
2023/11/06	1	130.50	1	131.00	130.00	0	95	0.00%
2023/10/31	1	128.50	2	128.75	127.00	-1	98	-1.01%
2023/10/30	1	128.00	0	0.00	129.00	1	102	0.97%
2023/09/28	2	140.25	2	140.75	143.00	0	175	0.00%
2023/09/20	2	130.75	2	130.75	130.00	0	175	0.00%
2023/09/15	1	136.50	1	136.50	136.00	0	182	0.00%
2023/08/31	0	0.00	1	134.00	132.50	-1	223	-0.45%
2023/08/30	3	131.67	6	131.50	131.50	-3	232	-1.29%
2023/08/25	2	130.75	2	131.25	130.00	0	247	0.00%
2023/08/24	5	131.10	5	132.70	130.50	0	253	0.00%
2023/08/23	1	130.50	1	130.50	130.00	0	259	0.00%
2023/08/22	1	128.50	1	128.50	130.50	0	271	0.00%
2023/08/21	5	131.50	1	132.50	129.50	4	284	1.41%
2023/08/17	4	136.00	11	136.50	137.00	-7	312	-2.24%
2023/08/16	47	134.31	48	133.85	135.50	-1	334	-0.30%
2023/08/11	2	132.25	2	132.50	131.00	0	352	0.00%
2023/08/10	15	135.50	15	135.33	132.50	0	360	0.00%
2023/08/09	10	131.05	10	130.00	130.50	0	371	0.00%
2023/08/08	1	133.00	0	0.00	130.00	1	385	0.26%
2023/08/07	5	133.40	5	133.50	134.00	0	397	0.00%
2023/08/04	1	133.50	0	0.00	133.50	1	412	0.24%
2023/08/02	3	134.50	0	0.00	130.00	3	456	0.66%
2023/08/01	7	138.50	7	138.93	137.50	0	469	0.00%
2023/07/31	3	139.50	0	0.00	138.50	3	548	0.55%
2023/07/27	1	141.50	1	141.50	141.50	0	593	0.00%
2023/07/24	0	0.00	0	149.50	145.50	0	635	0.00%
2023/07/20	0	156.00	0	0.00	148.50	0	642	0.00%
2023/07/03	0	0.00	1	164.00	162.00	-1	889	-0.11%
2023/06/29	1	161.00	0	0.00	159.50	1	885	0.11%
2023/06/12	0	0.00	2	165.00	163.50	-2	897	-0.22%
2023/06/07	0	0.00	1	170.00	169.50	-1	926	-0.11%
2023/06/05	1	170.50	0	0.00	168.00	1	934	0.11%
2023/06/02	1	165.50	0	0.00	164.00	1	929	0.11%
2023/06/01	1	167.00	0	0.00	167.00	1	928	0.11%
2023/05/23	1	176.00	1	174.50	175.00	0	1,008	0.00%
2023/05/12	0	0.00	0	168.50	169.50	0	959	0.00%
2023/05/11	1	175.50	0	175.00	172.00	1	953	0.10%
2023/05/09	0	0.00	2	188.50	182.00	-2	930	-0.21%
2023/05/04	0	0.00	1	177.00	184.50	-1	822	-0.12%
2023/05/03	1	167.50	0	169.00	168.00	1	822	0.12%
2023/05/02	0	173.75	1	172.00	169.50	-1	841	-0.12%
2023/04/25	1	161.00	1	156.00	155.50	0	872	0.00%
2023/04/19	0	0.00	3	178.50	178.50	-3	731	-0.41%
2023/04/14	1	156.00	0	0.00	145.00	1	647	0.15%
2023/04/11	0	0.00	1	137.50	137.50	-1	585	-0.17%
2023/04/10	1	137.50	0	0.00	139.50	1	577	0.17%
2023/04/07	0	0.00	0.1	131.00	131.50	-0.1	566	-0.02%
2023/03/31	0	0.00	0.1	132.00	129.50	-0.1	564	-0.02%
2023/03/28	0.2	127.50	0	0.00	126.50	0.2	556	0.04%
2023/03/13	0	0.00	0	130.50	127.00	0	525	0.00%
2023/03/10	0	147.00	0	0.00	137.50	0	514	0.00%
2023/02/20	0	0.00	1	126.00	126.50	-1	312	-0.32%
2023/02/09	1	141.50	0	0.00	141.50	1	265	0.38%
2023/02/06	0	0.00	0	128.50	128.00	0	248	0.00%
2023/02/02	0	0.00	0.1	131.00	124.00	-0.1	237	-0.02%
2023/02/01	0.1	120.50	12	118.33	128.50	-12	213	-5.60%
2023/01/31	10	115.90	0	0.00	120.00	10	185	5.40%
2023/01/30	1	114.50	6	117.83	117.00	-5	145	-3.43%
2023/01/17	0	0.00	6	107.67	109.00	-6	98	-6.07%
2023/01/16	0	96.00	6	97.63	99.30	-6	76	-7.81%
2023/01/10	0	0.00	3	88.97	88.80	-3	46	-6.50%
2023/01/09	0	0.00	2	85.75	83.60	-2	37	-5.29%
2022/12/12	1	80.60	0	0.00	81.40	1	48	2.06%
2022/11/28	1	82.30	0	0.00	82.90	1	77	1.29%
2022/08/31	0	0.00	1	85.00	82.00	-1	135	-0.74%
2022/08/26	1	83.10	0	0.00	82.30	1	135	0.74%
2022/08/25	0	0.00	1	85.00	84.00	-1	135	-0.74%
2022/08/24	1	82.60	1	85.00	82.60	0	134	0.00%
2022/08/23	1	82.50	0	0.00	81.50	1	133	0.75%
2022/08/17	0	0.00	2	80.00	80.00	-2	129	-1.55%
2022/08/15	2	77.80	0	0.00	77.60	2	127	1.57%
2022/08/12	0	0.00	1	80.00	80.00	-1	125	-0.80%
2022/08/10	0	0.00	1	78.00	77.70	-1	124	-0.81%
2022/08/05	0	0.00	1	73.20	73.40	-1	120	-0.83%
2022/08/03	1	72.80	0	0.00	73.00	1	122	0.82%
2022/07/05	1	75.00	0	0.00	74.80	1	185	0.54%
2022/07/01	1	75.00	0	0.00	73.30	1	193	0.52%
2022/06/21	2	75.80	0	0.00	75.20	2	323	0.62%
2022/06/13	1	87.50	1	88.00	82.90	0	363	0.00%
2022/06/10	3	87.53	4	87.98	86.10	-1	355	-0.28%
2022/06/09	3	84.23	0	0.00	80.60	3	337	0.89%
2022/06/01	1	75.60	0	0.00	75.80	1	374	0.27%
2022/05/30	1	75.00	0	0.00	75.20	1	383	0.26%
2022/05/25	2	74.65	0	0.00	74.10	2	395	0.51%
2022/05/24	1	76.20	0	0.00	76.20	1	394	0.25%
2022/04/19	0	0.00	1	87.80	88.90	-1	474	-0.21%
2022/04/15	1	94.50	0	0.00	92.80	1	493	0.20%
2022/03/28	2	96.65	2	99.60	94.10	0	432	0.00%
2022/03/25	2	96.50	1	99.50	94.70	1	408	0.25%
2022/03/24	2	97.00	8	98.00	98.00	-6	403	-1.49%
2022/03/23	2	90.55	0	0.00	89.10	2	396	0.50%
2022/03/22	0	0.00	8	90.73	92.10	-8	383	-2.09%
2022/03/21	0	0.00	1	85.40	83.80	-1	365	-0.27%
2022/03/10	0	0.00	4	82.50	79.70	-4	316	-1.27%
2022/03/07	0	0.00	1	77.90	72.00	-1	292	-0.34%
2022/03/04	1	76.40	0	0.00	76.40	1	278	0.36%
2022/01/17	7	77.87	7	82.47	74.00	0	215	0.00%
2022/01/14	4	76.00	4	79.90	79.70	0	182	0.00%
2021/12/21	0	0.00	0	71.20	70.20	0	84	0.00%
2021/12/20	2	74.70	1	74.70	72.70	1	76	1.30%
2021/12/17	0	74.10	1	74.10	74.10	-1	50	-1.97%
2021/12/16	0	0.00	1	64.00	67.40	-1	22	-4.42%
2021/12/10	1	60.40	0	0.00	61.00	1	17	5.74%
2021/11/23	1	61.00	0	0.00	60.60	1	21	4.71%
2021/11/19	0	0.00	1	61.90	61.50	-1	21	-4.74%
2021/11/17	1	61.00	0	0.00	61.10	1	21	4.75%
2021/09/09	1	63.00	0	0.00	63.40	1	28	3.52%
2021/09/08	3	63.73	0	0.00	63.50	3	28	10.43%
2021/09/02	1	65.00	0	0.00	65.40	1	28	3.55%
2021/08/31	6	63.40	0	0.00	63.90	6	27	21.71%
2021/08/19	0	0.00	1	62.00	62.80	-1	29	-3.38%
2021/08/13	2	61.15	0	0.00	62.00	2	29	6.68%
2021/07/20	1	62.40	0	0.00	63.10	1	44	2.25%
2021/06/17	1	62.70	0	0.00	63.00	1	103	0.97%
2021/06/10	1	64.50	0	0.00	65.50	1	104	0.96%
2021/03/02	2	61.45	0	0.00	61.40	2	33	6.04%
2021/02/22	0	0.00	1	61.90	62.20	-1	34	-2.91%
2021/01/26	1	61.00	0	0.00	60.70	1	33	2.95%
2021/01/25	0	0.00	1	61.90	61.80	-1	32	-3.06%
2021/01/20	1	60.10	0	0.00	60.30	1	33	3.02%
2021/01/19	2	61.20	0	0.00	61.70	2	33	6.02%
2021/01/18	1	61.00	0	0.00	61.40	1	32	3.05%
2021/01/15	0	0.00	1	63.00	63.30	-1	31	-3.16%
2021/01/06	1	61.00	1	62.90	61.30	0	26	0.00%
2021/01/05	1	61.80	0	0.00	61.70	1	26	3.81%
2021/01/04	1	62.00	0	0.00	62.00	1	26	3.80%
2020/12/28	1	60.60	0	0.00	60.70	1	25	3.89%
2020/12/22	1	61.90	0	0.00	60.80	1	28	3.53%
2020/12/21	0	0.00	1	62.90	62.00	-1	29	-3.34%
2020/12/04	1	61.90	0	0.00	62.40	1	50	1.98%
2020/12/03	0	0.00	1	62.90	62.60	-1	51	-1.94%
2020/11/30	1	61.90	0	0.00	62.50	1	51	1.94%
2020/11/24	1	61.90	0	0.00	61.80	1	52	1.92%
2020/11/19	0	0.00	1	64.00	63.90	-1	51	-1.93%
2020/11/18	1	61.50	0	0.00	61.80	1	51	1.95%
2020/11/17	1	61.10	1	61.20	61.50	0	51	0.00%
2020/11/13	1	60.30	0	0.00	60.70	1	55	1.81%
2020/11/11	1	60.30	0	0.00	59.80	1	55	1.79%
2020/11/10	0	0.00	1	61.70	60.50	-1	56	-1.78%
2020/11/09	0	0.00	1	60.00	59.50	-1	55	-1.79%
2020/11/06	2	59.60	0	0.00	60.10	2	55	3.59%
2020/10/16	1	60.60	0	0.00	61.50	1	61	1.62%
2020/09/25	1	62.20	0	0.00	62.20	1	123	0.81%
2020/09/22	0	0.00	1	69.30	69.30	-1	114	-0.87%
2020/09/08	1	64.60	0	0.00	66.60	1	139	0.72%
2020/08/24	0	0.00	1	67.40	67.10	-1	178	-0.56%
2020/08/19	1	66.20	0	0.00	66.50	1	182	0.55%
2020/07/08	0	0.00	2	83.40	82.30	-2	243	-0.82%
2020/07/03	0	0.00	2	75.60	75.00	-2	231	-0.86%
2020/06/10	1	74.70	0	0.00	74.00	1	231	0.43%
2020/06/09	1	75.20	0	0.00	74.80	1	238	0.42%
2020/05/29	0	0.00	6	74.33	73.00	-6	248	-2.42%
2020/05/25	2	79.30	0	0.00	78.70	2	241	0.83%
2020/05/19	0	0.00	2	80.80	82.00	-2	235	-0.85%
2020/05/15	1	71.90	3	71.00	72.90	-2	203	-0.99%
2020/05/14	1	70.00	0	0.00	70.50	1	202	0.49%
2020/05/11	2	70.00	0	0.00	70.60	2	207	0.97%
2020/05/07	0	0.00	2	74.00	73.30	-2	205	-0.98%
2020/05/05	1	70.30	0	0.00	69.50	1	201	0.50%
2020/05/04	2	70.00	0	0.00	69.40	2	202	0.99%
2020/04/17	1	63.00	0	0.00	63.30	1	280	0.36%
2020/04/16	2	63.35	0	0.00	63.50	2	281	0.71%
2020/04/10	1	62.40	0	0.00	62.80	1	290	0.34%
2020/03/26	0	0.00	2	53.10	53.50	-2	348	-0.57%
2020/03/20	2	52.40	0	0.00	51.10	2	362	0.55%
2020/03/18	0	0.00	1	57.50	53.80	-1	372	-0.27%
2020/03/17	1	59.00	0	0.00	57.20	1	385	0.26%
2020/03/11	2	78.00	0	0.00	76.70	2	399	0.50%
2020/02/19	0	0.00	5	78.30	78.00	-5	973	-0.51%
2020/01/31	5	78.90	0	0.00	78.20	5	982	0.51%
2020/01/02	1	90.00	1	88.00	87.10	0	869	0.00%
2019/12/03	2	93.50	2	95.40	89.30	0	687	0.00%
2019/12/02	6	90.90	6	90.90	92.20	0	611	0.00%
2019/11/28	2	97.70	4	96.43	94.10	-2	546	-0.37%
2019/11/27	9	92.19	12	92.15	94.50	-3	461	-0.65%
2019/11/26	5	89.80	5	91.00	86.90	0	382	0.00%
2019/11/25	5	87.60	0	0.00	87.80	5	335	1.49%
2019/11/21	1	75.80	1	77.20	80.90	0	210	0.00%
2019/09/25	0	0.00	1	67.50	68.60	-1	149	-0.67%
2019/09/23	0	0.00	1	64.50	64.60	-1	146	-0.68%
2019/09/10	1	64.00	0	0.00	63.60	1	190	0.53%
2019/08/15	1	66.10	0	0.00	66.00	1	201	0.50%
2019/06/24	0	0.00	2	69.00	69.80	-2	88	-2.26%
2019/03/18	1	63.80	0	0.00	64.10	1	160	0.63%
2019/03/08	1	67.00	0	0.00	67.10	1	158	0.63%
2019/03/07	0	0.00	1	68.20	67.90	-1	159	-0.63%
2019/02/26	1	67.20	0	0.00	67.00	1	164	0.61%
2019/02/14	0	0.00	1	70.60	70.90	-1	158	-0.63%
2019/01/24	0	0.00	1	68.50	68.50	-1	167	-0.60%
2019/01/04	1	60.90	0	0.00	61.60	1	239	0.42%
2018/12/04	1	68.50	0	0.00	68.50	1	272	0.37%
2018/07/24	0	0.00	1	86.60	86.60	-1	239	-0.42%
2018/07/23	1	86.90	0	0.00	84.50	1	222	0.45%
2018/07/20	0	0.00	1	88.10	88.10	-1	201	-0.50%
2018/07/18	1	84.60	0	0.00	85.00	1	134	0.74%