M31 (6643)-凱基-永華券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
750
漲跌
▲15
漲幅
+2.04%
成交量
843張
產業
上櫃半導體類股
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	746.07	0	0.00	750.00	14	990	1.41%
2024/12/12	5	741.00	1	750.00	735.00	4	1,045	0.38%
2024/12/11	2	720.00	0	0.00	723.00	2	1,055	0.19%
2024/12/10	11	730.64	0	0.00	720.00	11	1,060	1.04%
2024/12/09	5	743.00	0	0.00	743.00	5	1,054	0.47%
2024/12/06	0	770.00	0	0.00	745.00	0	1,052	0.00%
2024/12/05	10	732.40	0	0.00	735.00	10	1,032	0.97%
2024/12/04	5	725.80	0	0.00	724.00	5	1,035	0.48%
2024/12/02	2	711.00	0.1	716.00	710.00	1.9	1,041	0.18%
2024/11/29	0	0.00	2	707.00	720.00	-2	1,043	-0.19%
2024/11/28	2	673.00	0	0.00	673.00	2	1,034	0.19%
2024/11/27	2	703.00	0	0.00	680.00	2	1,036	0.19%
2024/11/26	4	705.00	0	0.00	703.00	4	1,042	0.38%
2024/11/25	2	722.00	0	0.00	726.00	2	1,051	0.19%
2024/11/22	4	716.75	0	0.00	713.00	4	1,066	0.37%
2024/11/21	0.1	712.00	0	0.00	714.00	0.1	1,057	0.01%
2024/11/19	0	692.00	0	0.00	691.00	0	1,038	0.00%
2024/11/18	0	663.00	0	0.00	660.00	0	1,027	0.00%
2024/11/15	0	700.00	0	0.00	695.00	0	1,015	0.00%
2024/11/11	0	729.00	1	726.00	726.00	-1	990	-0.10%
2024/11/07	0	725.00	0	0.00	720.00	0	1,005	0.00%
2024/11/06	11	762.55	0	762.00	763.00	11	1,036	1.06%
2024/11/05	0	768.33	0	766.00	752.00	0	1,082	0.00%
2024/10/29	1.3	798.85	0	0.00	776.00	1.3	1,046	0.13%
2024/10/24	1	838.00	0	0.00	824.00	1	1,070	0.09%
2024/10/17	0	827.00	0	0.00	816.00	0	1,082	0.00%
2024/10/16	0	838.00	0	0.00	826.00	0	1,094	0.00%
2024/10/14	0	0.00	0.5	872.28	863.00	-0.5	1,124	-0.05%
2024/10/09	0	849.02	0	0.00	849.00	0	1,143	0.00%
2024/10/01	0.5	835.00	0	0.00	832.00	0.5	1,285	0.04%
2024/09/26	0.1	776.00	0	788.00	775.00	0	1,342	0.00%
2024/09/25	0	808.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/23	0	886.00	0	0.00	886.00	0	1,326	0.00%
2024/09/19	0	0.00	0	1005.00	1015.00	0	1,305	0.00%
2024/09/18	0	958.00	0	0.00	962.00	0	1,272	0.00%
2024/09/16	0	981.00	0	0.00	980.00	0	1,241	0.00%
2024/09/13	0	0.00	0.2	969.00	989.00	-0.2	1,211	-0.01%
2024/09/12	0	0.00	3	864.67	913.00	-3	1,149	-0.26%
2024/09/11	2	812.00	2	823.00	830.00	0	1,160	0.00%
2024/09/10	0.1	814.00	0	0.00	805.00	0.1	1,204	0.00%
2024/09/09	3	820.67	0	0.00	822.00	3	1,239	0.24%
2024/09/05	0	845.00	0	0.00	845.00	0	1,272	0.00%
2024/09/02	0.1	934.00	0	0.00	925.00	0.1	1,299	0.01%
2024/08/28	0	952.00	0	0.00	943.00	0	1,390	0.00%
2024/08/27	0	950.00	0	972.00	956.00	0	1,403	0.00%
2024/08/26	0	979.53	0	0.00	969.00	0	1,408	0.00%
2024/08/23	0	0.00	0.5	989.00	1010.00	-0.5	1,410	-0.04%
2024/08/19	0	0.00	1	1010.00	1025.00	-1	1,473	-0.07%
2024/08/13	0	0.00	2	870.00	870.00	-2	1,481	-0.13%
2024/08/12	0	0.00	1	865.00	860.00	-1	1,507	-0.07%
2024/08/09	2	882.43	0	873.00	885.00	2	1,536	0.13%
2024/08/08	2	825.36	0	0.00	826.00	2	1,525	0.13%
2024/08/07	0	870.00	0.1	892.00	870.00	-0.1	1,481	-0.01%
2024/08/06	0.5	877.15	0	0.00	863.00	0.5	1,452	0.03%
2024/08/02	0.4	1096.43	0	0.00	1040.00	0.4	1,443	0.02%
2024/08/01	0	1165.00	0	0.00	1155.00	0	1,440	0.00%
2024/07/30	0	0.00	0	1110.00	1145.00	0	1,440	0.00%
2024/07/29	1.1	1189.22	0	0.00	1125.00	1.1	1,426	0.08%
2024/07/26	0	0.00	0	1250.00	1245.00	0	1,402	0.00%
2024/07/23	0	1330.00	0	0.00	1300.00	0	1,410	0.00%
2024/07/22	0	1265.00	0	0.00	1285.00	0	1,415	0.00%
2024/07/19	0.1	1323.55	0.1	1330.00	1315.00	0	1,412	0.00%
2024/07/18	2.1	1375.24	1	1425.00	1330.00	1.1	1,413	0.08%
2024/07/16	1	1455.00	0	1460.00	1405.00	1	1,394	0.07%
2024/07/12	0	1430.00	0	0.00	1425.00	0	1,400	0.00%
2024/07/11	0.1	1405.00	0	1395.00	1395.00	0.1	1,400	0.01%
2024/07/10	0	0.00	0	1400.00	1405.00	0	1,413	0.00%
2024/07/09	0	0.00	0	1410.00	1410.00	0	1,391	0.00%
2024/07/08	0	1250.00	0	0.00	1285.00	0	1,360	0.00%
2024/07/05	0	1350.00	0.2	1335.00	1305.00	-0.2	1,356	-0.01%
2024/07/04	0	0.00	0	1245.00	1330.00	0	1,334	0.00%
2024/07/01	0	0.00	0.3	1186.36	1180.00	-0.3	1,334	-0.02%
2024/06/28	0	0.00	0	1140.00	1135.00	0	1,370	0.00%
2024/06/27	0	1115.00	0	0.00	1100.00	0	1,394	0.00%
2024/06/26	0	0.00	0.1	1135.00	1125.00	-0.1	1,411	-0.01%
2024/06/24	0	1290.00	0	0.00	1245.00	0	1,399	0.00%
2024/06/21	0.1	1329.85	0	0.00	1320.00	0.1	1,391	0.01%
2024/06/19	0.1	1280.00	0	1315.00	1320.00	0.1	1,382	0.00%
2024/06/18	0.1	1320.00	0.1	1329.90	1330.00	0	1,376	0.00%
2024/06/17	0.1	1280.48	0.4	1280.00	1310.00	-0.2	1,341	-0.02%
2024/06/11	0	1097.50	0	0.00	1090.00	0	1,236	0.00%
2024/06/04	0.1	1166.65	0	0.00	1135.00	0.1	1,214	0.01%
2024/05/31	1	1105.00	0	0.00	1095.00	1	1,215	0.08%
2024/05/27	0	0.00	0	1075.00	1070.00	0	1,216	0.00%
2024/05/21	0	1040.00	0	0.00	1050.00	0	1,182	0.00%
2024/05/14	0	0.00	0	1060.00	1030.00	0	1,112	0.00%
2024/05/13	0	979.00	0	0.00	965.00	0	1,114	0.00%
2024/05/09	0	1105.00	0	1105.00	1095.00	0	1,108	0.00%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/05/03	0.2	1210.00	0	0.00	1180.00	0.2	1,207	0.02%
2024/05/02	0	1200.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/30	0	1202.86	0	0.00	1200.00	0	1,229	0.00%
2024/04/19	0	1237.06	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	0	1270.00	0	0.00	1295.00	0	1,343	0.00%
2024/04/17	1	1319.46	1	1355.00	1325.00	0	1,360	0.00%
2024/04/16	0.1	1320.15	0.1	1200.00	1310.00	0.1	1,342	0.00%
2024/04/15	0	1242.27	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	0	1290.00	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1295.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	0	1325.00	0	0.00	1320.00	0	1,337	0.00%
2024/04/09	0.1	1378.13	0	0.00	1350.00	0.1	1,330	0.00%
2024/04/08	0.1	1404.65	0	0.00	1400.00	0.1	1,329	0.01%
2024/04/03	0	1565.00	0	0.00	1555.00	0	1,311	0.00%
2024/04/02	1	1510.00	1	1570.04	1595.00	0	1,293	0.00%
2024/03/29	0.1	1399.80	0	1410.00	1410.00	0	1,226	0.00%
2024/03/28	0	1300.00	0	0.00	1285.00	0	1,209	0.00%
2024/03/25	0	1420.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	0.2	1480.00	0	0.00	1450.00	0.2	1,209	0.02%
2024/03/19	0.1	1375.00	0	0.00	1370.00	0.1	1,283	0.01%
2024/03/18	0	0.00	0	1360.00	1375.00	0	1,320	0.00%
2024/03/15	0	1325.00	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	0.1	1490.50	0	1430.00	1465.00	0.1	1,406	0.01%
2024/03/13	0	1455.00	0	0.00	1445.00	0	1,395	0.00%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/08	0	0.00	0	1590.00	1490.00	0	1,436	0.00%
2024/03/07	0	1570.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1631.67	0	1630.00	1625.00	0	1,404	0.00%
2024/03/05	0	1820.00	0	0.00	1805.00	0	1,415	0.00%
2024/03/01	1	1885.00	1	1905.00	1985.00	0	1,393	0.00%
2024/02/29	0	1815.71	0	0.00	1805.00	0	1,369	0.00%
2024/02/26	0.1	1761.86	0	0.00	1755.00	0.1	1,361	0.00%
2024/02/23	0	0.00	0	1760.00	1745.00	0	1,365	0.00%
2024/02/20	0	0.00	0	1700.00	1685.00	0	1,361	0.00%
2024/02/16	0	1780.00	0	1820.00	1770.00	0	1,365	0.00%
2024/02/02	1	1830.00	1	1805.00	1805.00	0	1,470	0.00%
2024/01/30	1	1635.00	1	1645.00	1750.00	0	1,482	0.00%
2024/01/29	1	1525.00	1	1540.04	1610.00	0	1,440	0.00%
2024/01/26	1	1465.00	1	1510.00	1535.00	0	1,416	0.00%
2024/01/23	1	1480.00	1	1490.00	1425.00	0	1,331	0.00%
2024/01/17	0	0.00	0	1425.00	1400.00	0	1,230	0.00%
2024/01/16	0	1375.00	0	1350.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	1	1260.00	1265.00	-1	1,137	-0.09%
2024/01/12	0	0.00	0	1250.00	1280.00	0	1,146	0.00%
2024/01/10	0	0.00	0	1120.00	1145.00	0	1,200	0.00%
2024/01/09	0	0.00	1	1135.00	1110.00	-1	1,253	-0.08%
2024/01/04	0	0.00	0.1	1070.90	1060.00	-0.1	1,298	-0.01%
2024/01/02	2	1077.50	0	1080.00	1085.00	2	1,306	0.15%
2023/12/29	0	0.00	0	1050.00	1060.00	0	1,293	0.00%
2023/12/28	0	0.00	0	1040.00	1045.00	0	1,300	0.00%
2023/12/21	0	983.40	0.1	976.81	982.00	-0.1	1,349	-0.01%
2023/12/18	0	981.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	0	0.00	0.1	1095.00	1060.00	-0.1	1,397	-0.01%
2023/12/13	0	1155.00	0	1130.00	1165.00	0	1,344	0.00%
2023/12/12	0	1125.00	3	1130.00	1120.00	-3	1,335	-0.22%
2023/12/11	2	1115.00	3	1126.67	1130.00	-1	1,324	-0.08%
2023/12/08	2	1015.00	2.1	1009.48	1030.00	-0.1	1,287	-0.01%
2023/12/07	0	0.00	0	1010.00	987.00	0	1,285	0.00%
2023/12/06	0	1045.00	0.1	1065.00	1035.00	-0.1	1,277	-0.01%
2023/12/04	0	976.00	0	0.00	967.00	0	1,251	0.00%
2023/12/01	0	1000.00	0	0.00	994.00	0	1,246	0.00%
2023/11/29	0	988.00	0	0.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	0	988.00	1000.00	0	1,170	0.00%
2023/11/24	0	953.86	0	0.00	951.00	0	1,200	0.00%
2023/11/22	0	965.00	0	970.00	974.00	0	1,243	0.00%
2023/11/21	0	956.00	0	0.00	960.00	0	1,256	0.00%
2023/11/20	0	950.59	0	0.00	946.00	0	1,290	0.00%
2023/11/16	0	950.00	1	964.99	960.00	-1	1,424	-0.07%
2023/11/15	0	957.50	0	0.00	978.00	0	1,449	0.00%
2023/11/14	3	946.67	0	0.00	976.00	3	1,462	0.21%
2023/11/10	0	939.00	0	0.00	926.00	0	1,422	0.00%
2023/11/09	0	0.00	1	988.02	984.00	-1	1,375	-0.07%
2023/11/08	1	984.00	0	0.00	992.00	1	1,333	0.07%
2023/11/01	0	0.00	0	883.00	884.00	0	1,350	0.00%
2023/10/30	0	906.00	0	0.00	905.00	0	1,372	0.00%
2023/10/26	0	0.00	0	910.00	880.00	0	1,408	0.00%
2023/10/24	0	889.00	0	890.00	898.00	0	1,415	0.00%
2023/10/23	0	889.00	0	895.00	880.00	0	1,430	0.00%
2023/10/17	1.3	953.15	1	959.00	911.00	0.3	1,331	0.02%
2023/10/16	0	0.00	1	887.00	904.00	-1	1,287	-0.08%
2023/10/13	2	878.50	1	886.00	879.00	1	1,251	0.08%
2023/10/12	2	857.00	2	852.50	886.00	0	1,238	0.00%
2023/10/11	1	835.00	1	842.00	812.00	0	1,208	0.00%
2023/10/06	0	0.00	0	813.00	802.00	0	1,200	0.00%
2023/10/05	0	809.00	0	0.00	814.00	0	1,219	0.00%
2023/10/02	0	0.00	0	819.50	811.00	0	1,198	0.00%
2023/09/27	0	787.00	0	0.00	792.00	0	1,180	0.00%
2023/09/22	0	0.00	0	800.00	816.00	0	1,151	0.00%
2023/09/21	0.1	790.62	0	0.00	793.00	0.1	1,137	0.01%
2023/09/20	0	0.00	0	834.00	823.00	0	1,123	0.00%
2023/09/19	0	0.00	0	870.00	840.00	0	1,156	0.00%
2023/09/15	1	884.86	1	890.00	869.00	0	1,196	0.00%
2023/09/13	2	871.00	2	880.00	884.00	0	1,227	0.00%
2023/09/12	1	865.01	1	855.00	862.00	0	1,225	0.00%
2023/09/06	1	939.99	1	917.00	944.00	0	1,238	0.00%
2023/09/05	1	907.12	1	915.00	911.00	0	1,229	0.00%
2023/08/31	0	942.00	0	0.00	928.00	0	1,211	0.00%
2023/08/24	1	961.00	0	925.00	912.00	1	1,201	0.08%
2023/08/23	0	942.00	1	924.14	941.00	-1	1,241	-0.08%
2023/08/22	1	941.17	1	953.60	965.00	0	1,271	0.00%
2023/08/21	1	881.00	1	878.00	878.00	0	1,284	0.00%
2023/08/18	0	850.70	0	859.00	845.00	0	1,370	0.00%
2023/08/17	0	880.00	0	887.00	879.00	0	1,431	0.00%
2023/08/16	0	838.00	0	0.00	838.00	0	1,420	0.00%
2023/08/11	0	866.00	0	880.00	842.00	0	1,475	0.00%
2023/08/10	0	0.00	0	868.00	858.00	0	1,488	0.00%
2023/08/09	0	0.00	0	922.00	910.00	0	1,477	0.00%
2023/08/08	0	875.50	0	0.00	878.00	0	1,474	0.00%
2023/08/07	1	880.00	0	909.00	882.00	1	1,476	0.07%
2023/08/02	0	847.00	0	0.00	821.00	0	1,471	0.00%
2023/07/31	1	884.00	1	871.00	884.00	0	1,522	0.00%
2023/07/27	0	0.00	0	945.00	934.00	0	1,531	0.00%
2023/07/25	0	1005.00	0	985.50	963.00	0	1,542	0.00%
2023/07/24	0	999.00	0	1010.00	999.00	0	1,547	0.00%
2023/07/21	0	0.00	0	966.00	997.00	0	1,554	0.00%
2023/07/20	0	980.00	0	0.00	970.00	0	1,572	0.00%
2023/07/18	0	1005.00	10	985.20	973.00	-10	1,573	-0.64%
2023/07/13	1	1035.02	7	1030.00	1000.00	-6	1,597	-0.38%
2023/07/12	0	0.00	10	1064.50	1075.00	-10	1,588	-0.63%
2023/07/11	0	0.00	3	966.33	978.00	-3	1,595	-0.19%
2023/07/10	0	0.00	5	962.40	950.00	-5	1,629	-0.31%
2023/07/07	0	0.00	10	954.50	945.00	-10	1,686	-0.59%
2023/07/04	0	0.00	13	999.46	999.00	-13	1,814	-0.72%
2023/07/03	0	0.00	3	981.33	989.00	-3	1,883	-0.16%
2023/06/29	0	0.00	4	968.00	968.00	-4	2,022	-0.20%
2023/06/28	0	0.00	6	950.67	963.00	-6	2,060	-0.29%
2023/06/27	0	0.00	6	970.00	944.00	-6	2,086	-0.29%
2023/06/26	0	0.00	10	943.00	930.00	-10	2,063	-0.48%
2023/06/21	0	0.00	2	1000.00	957.00	-2	2,077	-0.10%
2023/06/20	0	0.00	5	985.00	985.00	-5	2,062	-0.24%
2023/06/19	0	0.00	5	972.80	968.00	-5	2,049	-0.24%
2023/06/15	0	935.00	0	0.00	920.00	0	2,047	0.00%
2023/06/09	0	0.00	5	853.80	853.00	-5	2,275	-0.22%
2023/06/07	0	0.00	4	863.00	863.00	-4	2,366	-0.17%
2023/06/01	0	0.00	5	859.60	882.00	-5	2,561	-0.20%
2023/05/31	0	0.00	5	862.20	853.00	-5	2,599	-0.19%
2023/05/30	2	878.00	17	869.12	868.00	-15	2,650	-0.57%
2023/05/29	1	843.01	8	847.50	851.00	-7	2,626	-0.27%
2023/05/26	2	782.50	52	802.90	814.00	-50	2,648	-1.89%
2023/05/25	1	745.12	6	733.11	740.00	-5	2,639	-0.19%
2023/05/24	1	709.99	9.1	705.99	722.00	-8	2,623	-0.31%
2023/05/23	1	660.02	3	676.66	678.00	-2	2,557	-0.08%
2023/05/22	3.1	636.98	3	636.00	637.00	0.1	2,552	0.00%
2023/05/19	1	622.02	24.1	631.91	640.00	-23	2,563	-0.90%
2023/05/18	6.1	610.00	0	0.00	604.00	6.1	2,571	0.24%
2023/05/17	6	603.33	0	660.00	610.00	6	2,616	0.23%
2023/05/16	13	611.31	3	622.67	600.00	10	2,707	0.37%
2023/05/15	4	609.25	1	615.07	607.00	3	2,799	0.11%
2023/05/12	4	611.00	5	621.20	623.00	-1	2,913	-0.03%
2023/05/11	2	623.50	1	619.00	609.00	1	3,000	0.03%
2023/05/09	3	619.33	0	0.00	618.00	3	3,079	0.10%
2023/05/08	4	632.50	8.1	638.06	625.00	-4.1	3,094	-0.13%
2023/05/05	3	621.33	8.1	623.62	630.00	-5.1	3,171	-0.16%
2023/05/04	3	591.33	4	603.50	606.00	-1	3,162	-0.03%
2023/05/03	2	580.49	2	568.50	582.00	0	3,166	0.00%
2023/05/02	2	579.00	2	578.59	578.00	0	3,175	0.00%
2023/04/28	2	558.50	2	556.50	558.00	0	3,194	0.00%
2023/04/27	1	553.96	1	542.00	547.00	0	3,217	0.00%
2023/04/25	1.1	559.81	1	591.00	555.00	0.1	3,266	0.00%
2023/04/21	5	595.20	1	609.00	588.00	4	3,315	0.12%
2023/04/20	9.1	615.56	1	620.00	610.00	8.1	3,406	0.24%
2023/04/19	0	0.00	2	630.00	630.00	-2	3,477	-0.06%
2023/04/18	1	628.00	1	644.00	627.00	0	3,505	0.00%
2023/04/17	1	647.00	1	643.00	644.00	0	3,544	0.00%
2023/04/14	1	644.00	1	649.00	639.00	0	3,577	0.00%
2023/04/11	0	0.00	0	649.00	651.00	0	3,622	0.00%
2023/04/10	2	639.00	5.1	642.32	649.00	-3.1	3,661	-0.08%
2023/04/07	4.1	623.99	1	623.00	626.00	3.1	3,658	0.08%
2023/04/06	2	623.00	2	631.00	626.00	0	3,664	0.00%
2023/03/31	5	650.60	5.1	649.71	666.00	-0.1	3,646	0.00%
2023/03/30	0	0.00	20	621.50	630.00	-20	3,621	-0.55%
2023/03/29	10.1	598.24	2	593.00	601.00	8.1	3,638	0.22%
2023/03/27	2	621.00	0	0.00	626.00	2	3,749	0.05%
2023/03/22	0	0.00	0	637.00	637.00	0	3,961	0.00%
2023/03/21	1	646.00	1	626.00	628.00	0	3,997	0.00%
2023/03/20	1	635.01	6	632.33	628.00	-5	4,017	-0.12%
2023/03/17	2	630.50	2	639.00	622.00	0	4,026	0.00%
2023/03/16	2	614.50	26	615.08	617.00	-24	3,934	-0.61%
2023/03/15	1	639.00	57	636.51	619.00	-56	3,901	-1.44%
2023/03/14	1	619.00	1	608.00	602.00	0	3,890	0.00%
2023/03/13	1	610.00	1	603.00	609.00	0	3,922	0.00%
2023/03/10	2	616.00	2	612.50	608.00	0	3,932	0.00%
2023/03/09	3	623.34	39	630.92	633.00	-36	3,914	-0.92%
2023/03/08	9	607.22	3	612.00	612.00	6	3,851	0.16%
2023/03/07	1	604.00	1	604.00	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	8	586.13	1	593.01	585.00	7	3,956	0.18%
2023/03/02	3	588.00	0	606.00	588.00	3	4,008	0.07%
2023/03/01	1	606.00	1	601.00	601.00	0	4,006	0.00%
2023/02/24	1	592.01	12	601.00	600.00	-11	4,058	-0.27%
2023/02/23	1	561.01	22	576.95	578.00	-21	4,051	-0.52%
2023/02/22	1	542.00	0	566.00	542.00	1	4,071	0.02%
2023/02/20	1	610.99	0.1	601.00	588.00	1	4,037	0.02%
2023/02/17	0	0.00	2	596.00	596.00	-2	4,000	-0.05%
2023/02/16	1	588.92	7	592.14	591.00	-6	4,021	-0.15%
2023/02/15	6.1	572.33	2	569.00	569.00	4.1	4,038	0.10%
2023/02/14	5	590.40	1	599.00	575.00	4	3,999	0.10%
2023/02/13	3	618.00	3.1	626.39	597.00	-0.1	3,938	0.00%
2023/02/10	5.1	609.49	5	600.82	595.00	0.1	3,893	0.00%
2023/02/09	4	598.25	35	603.86	623.00	-31	3,814	-0.81%
2023/02/08	1	558.00	26	558.65	567.00	-25	3,754	-0.67%
2023/02/07	7	526.57	3	535.97	535.00	4	3,681	0.11%
2023/02/06	3	520.67	1	523.00	526.00	2	3,678	0.05%
2023/02/03	20	542.40	0	0.00	542.00	20	3,674	0.54%
2023/01/31	2	527.00	2	525.00	531.00	0	3,623	0.00%
2023/01/30	10	525.30	0	533.00	524.00	10	3,625	0.28%
2023/01/16	6	501.00	18	514.22	515.00	-12	3,592	-0.33%
2023/01/13	17	504.94	4	512.63	497.00	13	3,587	0.36%
2023/01/12	21	509.10	10	505.30	505.00	11	3,558	0.31%
2023/01/11	10	499.75	8	503.00	510.00	2	3,547	0.06%
2023/01/10	14	512.07	53	508.53	509.00	-39	3,534	-1.10%
2023/01/09	7	500.14	6	501.58	494.50	1	3,455	0.03%
2023/01/06	17	470.59	3	470.17	468.50	14	3,396	0.41%
2023/01/05	1	481.00	1	489.00	471.50	0	3,409	0.00%
2023/01/04	2	480.50	14	488.86	489.00	-12	3,395	-0.35%
2023/01/03	0	471.00	0	0.00	480.00	0	3,364	0.00%
2022/12/30	13	471.31	0	0.00	457.00	13	3,350	0.39%
2022/12/29	30	473.95	0	0.00	475.00	30	3,312	0.91%
2022/12/28	8	483.50	0	483.50	481.00	8	3,311	0.24%
2022/12/27	13	494.27	1	505.00	494.50	12	3,273	0.37%
2022/12/26	3	493.17	3	492.33	495.00	0	3,262	0.00%
2022/12/23	6	504.83	2	503.00	504.00	4	3,262	0.12%
2022/12/22	4	520.75	1	539.97	504.00	3	3,268	0.09%
2022/12/21	16	530.38	14	541.71	525.00	2	3,236	0.06%
2022/12/20	16	544.44	3	553.33	526.00	13	3,203	0.41%
2022/12/19	1	560.00	29	553.21	559.00	-28	3,131	-0.89%
2022/12/16	0	0.00	31	564.61	561.00	-31	3,160	-0.98%
2022/12/15	2	573.00	54	571.52	573.00	-52	3,122	-1.67%
2022/12/14	5	529.60	109	544.84	561.00	-104	3,032	-3.43%	大賣/鉅額交易
2022/12/13	21	510.29	61	518.16	510.00	-40	2,968	-1.35%
2022/12/12	20	495.28	54	509.85	499.50	-34	2,924	-1.16%
2022/12/09	1	509.00	59	502.94	506.00	-58	2,893	-2.00%
2022/12/08	32	489.91	7	496.86	490.50	25	2,874	0.87%
2022/12/07	15	490.27	3	492.17	488.00	12	2,864	0.42%
2022/12/06	1	524.00	45	511.89	526.00	-44	2,835	-1.55%
2022/12/05	6	513.51	1	510.05	511.00	5	2,832	0.18%
2022/12/02	6	512.67	6	517.49	518.00	0	2,838	0.00%
2022/12/01	13	502.54	13	514.21	500.00	0	2,853	0.00%
2022/11/30	1	512.00	1	514.99	508.00	0	2,838	0.00%
2022/11/29	1	510.00	21	501.00	505.00	-20	2,860	-0.70%
2022/11/28	54	509.65	1	529.00	506.00	53	2,871	1.85%
2022/11/25	5	519.00	6	540.83	519.00	-1	2,865	-0.03%
2022/11/24	1	493.52	110	519.50	520.00	-109	2,791	-3.90%	大賣/鉅額交易
2022/11/23	5	484.30	0	0.00	473.50	5	2,700	0.19%
2022/11/22	1	493.97	32	484.83	483.50	-31	2,646	-1.17%
2022/11/21	1	479.51	6	466.67	482.00	-5	2,555	-0.20%
2022/11/18	0	445.50	43	458.26	460.00	-43	2,469	-1.74%
2022/11/17	25	421.72	0	425.50	421.50	25	2,360	1.06%
2022/11/16	22	416.36	0	419.00	421.00	22	2,323	0.95%
2022/11/15	2	416.50	0	424.50	417.00	2	2,287	0.09%
2022/11/14	0	417.50	0	0.00	419.50	0	2,249	0.00%
2022/11/11	0	423.00	1.2	425.50	425.50	-1.2	2,193	-0.05%
2022/11/10	0	385.50	9	389.00	387.00	-9	2,117	-0.42%
2022/11/09	0	0.00	4	387.00	386.50	-4	2,114	-0.19%
2022/11/08	2	392.50	16	382.72	382.00	-14	2,111	-0.66%
2022/11/07	1	357.00	25	369.00	378.00	-24	2,070	-1.16%
2022/11/04	17	344.50	17.7	350.38	344.00	-0.7	2,049	-0.03%
2022/11/03	0	338.00	5	332.70	336.00	-5	2,009	-0.25%
2022/11/02	4	324.50	4	329.50	331.00	0	1,996	0.00%
2022/11/01	5	327.50	5	333.00	329.50	0	1,981	0.00%
2022/10/28	7	313.71	0	0.00	316.50	7	1,928	0.36%
2022/10/27	0	0.00	7	321.00	320.50	-7	1,879	-0.37%
2022/10/26	0	0.00	2	309.00	309.00	-2	1,842	-0.11%
2022/10/25	0	0.00	0	301.50	305.50	0	1,817	0.00%
2022/10/24	1	310.00	1	305.00	305.00	0	1,798	0.00%
2022/10/21	2.1	291.77	0	0.00	291.50	2.1	1,773	0.12%
2022/10/20	1	312.00	1	311.00	314.50	0	1,738	0.00%
2022/10/19	0	0.00	33	314.24	316.00	-33	1,713	-1.93%
2022/10/18	21.1	313.28	3	326.33	311.00	18.1	1,682	1.08%
2022/10/17	0	0.00	0	300.50	322.50	0	1,641	0.00%
2022/10/14	1	320.50	1	322.50	311.00	0	1,609	0.00%
2022/10/13	0.1	307.50	0	318.00	305.00	0.1	1,579	0.01%
2022/10/12	18.2	320.53	4	319.75	312.50	14.2	1,531	0.93%
2022/10/11	58.2	351.22	0	356.00	346.50	58.2	1,486	3.91%
2022/10/07	8.1	381.74	20	387.40	384.50	-11.9	1,469	-0.81%
2022/10/06	1	390.00	26	388.04	393.50	-25	1,438	-1.74%
2022/10/05	0	0.00	20	381.30	379.50	-20	1,404	-1.42%
2022/10/04	0	371.00	5	374.00	374.00	-5	1,359	-0.37%
2022/10/03	2	362.00	12	360.50	360.50	-10	1,327	-0.75%
2022/09/30	0	351.50	11	354.00	361.50	-11	1,294	-0.85%
2022/09/29	11	344.18	0	350.50	341.00	11	1,249	0.88%
2022/09/28	0	343.50	0	0.00	343.00	0	1,192	0.00%
2022/09/27	28	374.61	13	380.23	381.00	15	1,156	1.30%
2022/09/26	20	376.43	20	388.25	377.00	0	1,124	0.00%
2022/09/23	10	394.60	52	390.93	396.50	-42	1,087	-3.86%
2022/09/21	4	384.00	10	391.00	384.00	-6	959	-0.63%
2022/09/20	0	386.00	11	382.82	384.00	-11	925	-1.19%
2022/09/19	6	366.92	0	0.00	366.00	6	901	0.67%
2022/09/16	15	373.00	15	379.00	371.00	0	888	0.00%
2022/09/15	20	371.93	15	379.33	377.00	5	874	0.57%
2022/09/14	0	0.00	10	381.60	384.00	-10	851	-1.17%
2022/09/12	5	385.10	6	398.00	383.00	-1	791	-0.13%
2022/09/08	0	0.00	5	374.50	385.50	-5	733	-0.68%
2022/09/07	21	371.60	16	377.25	371.00	5	662	0.75%
2022/09/06	36	365.53	20	373.27	360.00	16	593	2.70%
2022/09/05	13	373.04	12	388.00	368.50	1	567	0.18%
2022/09/02	17	383.00	21	370.76	381.00	-4	519	-0.77%
2022/09/01	3	356.50	11	353.77	352.00	-8	454	-1.76%
2022/08/31	0	0.00	21	363.86	364.00	-21	401	-5.22%
2022/08/29	13	312.92	13	318.31	324.00	0	369	0.00%
2022/08/26	25	333.98	0	0.00	331.00	25	366	6.82%
2022/08/25	16	339.78	0	0.00	339.50	16	361	4.43%
2022/08/24	20	325.00	0	0.00	325.00	20	359	5.56%
2022/08/23	13	329.00	0	0.00	325.50	13	358	3.63%
2022/08/19	10	342.50	10	351.50	336.50	0	350	0.00%
2022/08/18	1	346.47	0	0.00	346.50	1	347	0.30%
2022/08/17	0	334.50	0	0.00	340.00	0	343	0.00%
2022/08/16	0	0.00	0	333.50	331.00	0	338	0.00%
2022/08/15	0	332.50	10	327.50	343.00	-10	324	-3.08%
2022/08/11	0	0.00	11	284.27	289.00	-11	262	-4.19%
2022/08/10	0	0.00	10	272.80	271.50	-10	239	-4.17%
2022/08/09	0	0.00	15	266.00	270.00	-15	234	-6.40%
2022/08/01	4	257.00	0	0.00	255.00	4	210	1.90%
2022/07/29	0	0.00	4	261.50	261.00	-4	208	-1.92%
2022/07/28	0	0.00	1	255.00	251.00	-1	207	-0.48%
2022/07/25	4	261.50	0	0.00	263.00	4	200	2.00%
2022/07/21	12	271.58	8	275.25	271.50	4	199	2.00%
2022/07/20	0	0.00	4	275.00	274.50	-4	197	-2.03%
2022/07/19	3	264.00	4	270.63	264.50	-1	198	-0.50%
2022/07/18	0	0.00	3	264.00	262.00	-3	193	-1.55%
2022/07/15	0	0.00	3	254.67	259.50	-3	188	-1.59%
2022/07/14	0	0.00	1	248.00	246.50	-1	185	-0.54%
2022/07/13	1	242.00	0	0.00	242.00	1	183	0.54%
2022/07/11	5	242.60	0	0.00	242.00	5	181	2.76%
2022/07/08	5	251.00	9.1	259.60	251.00	-4.1	178	-2.29%
2022/07/07	1	223.50	0	0.00	243.50	1	172	0.58%
2022/07/05	0	0.00	1	212.00	225.50	-1	169	-0.59%
2022/07/04	1	217.50	0	0.00	218.50	1	167	0.60%
2022/06/30	3	242.95	0	0.00	234.50	3	162	1.87%
2022/06/29	6	248.58	0	0.00	249.00	6	160	3.73%
2022/06/24	30	241.42	0	0.00	243.00	30	159	18.78%
2022/06/23	9	234.94	0	0.00	236.00	9	157	5.72%
2022/06/22	0	238.00	0	0.00	237.00	0	155	0.02%
2022/06/16	1	267.50	0	0.00	267.50	1	149	0.67%
2022/06/15	2	283.71	0	0.00	283.50	2	148	1.37%
2022/06/14	1	284.50	0	0.00	284.00	1	148	0.67%
2022/06/10	7	302.79	0	0.00	305.00	7	149	4.69%
2022/06/09	24	303.58	0	0.00	304.00	24	149	16.02%
2022/06/08	5	306.00	1	306.00	300.50	4	153	2.61%
2022/06/07	7	306.79	0	0.00	305.50	7	151	4.63%
2022/06/06	0	0.00	2	310.00	309.00	-2	146	-1.37%
2022/06/01	15	306.10	15	310.00	305.00	0	147	0.00%
2022/05/30	0	0.00	2	306.50	305.00	-2	145	-1.38%
2022/05/27	2	295.00	0	296.00	295.50	2	144	1.38%
2022/05/19	0	301.50	0	0.00	297.00	0	133	0.00%
2022/05/18	0	0.00	0.2	292.06	288.50	-0.2	127	-0.19%
2022/05/10	0	257.00	0	0.00	269.00	0	149	0.01%
2022/05/09	0	267.62	0	0.00	261.00	0	153	0.02%
2022/05/06	0	281.00	0	0.00	280.50	0	156	0.02%
2022/05/04	0	280.00	0	0.00	280.00	0	156	0.01%
2022/05/03	0	277.00	0	0.00	276.50	0	157	0.01%
2022/04/26	0	264.00	0	0.00	266.00	0	159	0.02%
2022/04/22	0	299.50	0	0.00	295.00	0	157	0.01%
2022/04/13	20	310.00	0	0.00	309.00	20	180	11.09%
2022/04/12	2	311.50	0	0.00	307.00	2	180	1.11%
2022/04/11	3	319.78	0	0.00	312.00	3	183	1.65%
2022/04/08	20	328.58	0	0.00	329.00	20	192	10.41%
2022/04/07	5	332.40	0	0.00	329.00	5	196	2.54%
2022/04/06	4	335.38	0	0.00	340.00	4	198	2.02%
2022/04/01	25	337.48	0	0.00	341.50	25	201	12.39%
2022/03/31	14	340.61	0	0.00	340.00	14	203	6.88%
2022/03/30	7	346.00	2	350.00	346.50	5	208	2.40%
2022/03/29	0	0.00	2	342.50	342.00	-2	209	-0.95%
2022/03/28	5	328.50	3	335.00	335.00	2	211	0.95%
2022/03/25	4	335.75	0	0.00	337.00	4	220	1.82%
2022/03/24	10	335.35	0	0.00	337.00	10	221	4.52%
2022/03/18	11	327.27	0	0.00	329.00	11	237	4.63%
2022/03/17	0	0.00	5	331.50	331.00	-5	239	-2.09%
2022/03/16	13	318.54	0	0.00	319.00	13	240	5.41%
2022/03/14	5	323.50	0	0.00	323.50	5	246	2.03%
2022/03/11	5.1	324.37	0	0.00	325.00	5.1	254	2.01%
2022/03/10	6	337.42	1	337.50	337.50	5	261	1.91%
2022/03/08	3	331.00	0	0.00	328.50	3	270	1.11%
2022/03/07	2	336.00	0	0.00	336.00	2	273	0.73%
2022/03/04	6	354.50	0	0.00	350.50	6	280	2.14%
2022/03/02	4	356.50	0	0.00	360.00	4	306	1.30%
2022/03/01	0	0.00	10	361.00	361.00	-10	338	-2.95%
2022/02/24	0	0.00	10	347.00	342.00	-10	381	-2.62%
2022/02/22	10	350.50	0	0.00	350.00	10	486	2.06%
2022/02/14	5	362.50	0	0.00	361.00	5	682	0.73%
2022/02/10	0	0.00	5	376.00	376.00	-5	688	-0.73%
2022/02/08	5	340.00	10	358.00	358.00	-5	705	-0.71%
2022/02/07	0	0.00	5	336.50	339.00	-5	705	-0.71%
2022/01/26	2.1	346.67	0	0.00	345.00	2.1	718	0.29%
2022/01/25	4	347.50	0	0.00	344.00	4	733	0.55%
2022/01/24	53	349.75	0	0.00	356.00	53	751	7.05%
2022/01/21	4	360.00	0	0.00	357.00	4	771	0.52%
2022/01/20	5	363.50	0	0.00	363.50	5	819	0.61%
2022/01/18	0	0.00	9	376.22	374.00	-9	851	-1.06%
2022/01/17	0	0.00	8	368.63	368.00	-8	871	-0.92%
2022/01/14	17	354.12	0	0.00	360.00	17	899	1.89%
2022/01/12	2	374.50	0	0.00	374.50	2	928	0.22%
2022/01/10	20	378.68	0	0.00	379.50	20	939	2.13%
2022/01/07	22	381.43	2	382.50	382.00	20	952	2.10%
2022/01/05	3	383.00	0	0.00	379.00	3	963	0.31%
2022/01/04	3	383.50	0	0.00	383.50	3	970	0.31%
2022/01/03	23	394.50	0	0.00	388.50	23	989	2.33%
2021/12/30	5	397.50	0	0.00	397.50	5	1,009	0.50%
2021/12/24	5	387.50	0	0.00	387.50	5	1,051	0.48%
2021/12/23	3	395.00	0	0.00	395.00	3	1,060	0.28%
2021/12/22	2	391.50	0	0.00	391.50	2	1,068	0.19%
2021/12/21	8	391.50	8	395.56	391.50	0	1,072	0.00%
2021/12/20	12	384.88	0	0.00	381.50	12	1,073	1.12%
2021/12/17	82	387.73	0	0.00	386.50	82	1,093	7.50%
2021/12/15	35	383.39	0	0.00	385.00	35	1,112	3.15%
2021/12/14	5	374.00	0	0.00	374.00	5	1,126	0.44%
2021/12/13	6	385.33	0	0.00	385.00	6	1,145	0.52%
2021/12/10	11	386.86	0	0.00	387.00	11	1,165	0.94%
2021/12/09	3	387.00	0	0.00	388.00	3	1,214	0.25%
2021/12/08	3	393.33	0	0.00	391.00	3	1,232	0.24%
2021/12/07	7	403.71	0	0.00	393.00	7	1,268	0.55%
2021/12/06	10	403.30	0	0.00	403.00	10	1,309	0.76%
2021/12/03	25	398.38	0	0.00	397.50	25	1,352	1.85%
2021/12/02	5	392.60	0	0.00	391.00	5	1,423	0.35%
2021/12/01	20	392.05	0	0.00	397.00	20	1,481	1.35%
2021/11/29	0	0.00	5	389.00	390.50	-5	1,536	-0.33%
2021/11/26	5	386.90	0	0.00	384.00	5	1,529	0.33%
2021/11/25	22	400.36	0	419.50	392.00	22	1,517	1.45%
2021/11/24	34	421.09	0	418.00	415.50	34	1,488	2.28%
2021/11/23	35	444.11	0	0.00	432.00	35	1,473	2.38%
2021/11/22	46	456.84	0	0.00	458.50	46	1,468	3.13%
2021/11/19	8	447.56	6	464.50	454.00	2	1,447	0.14%
2021/11/18	0	452.50	61	452.25	452.50	-61	1,370	-4.45%
2021/11/17	10	410.50	1	417.00	411.50	9	1,299	0.69%
2021/11/16	17	410.24	0	0.00	409.00	17	1,288	1.32%
2021/11/15	14	407.11	0	0.00	410.00	14	1,273	1.10%
2021/11/12	0	0.00	14	413.57	416.00	-14	1,252	-1.12%
2021/11/10	24	390.83	0	0.00	391.00	24	1,189	2.02%
2021/11/09	11	392.18	0	0.00	391.00	11	1,186	0.93%
2021/11/08	13	387.96	0	0.00	383.50	13	1,181	1.10%
2021/11/05	0	0.00	6	400.67	389.50	-6	1,179	-0.51%
2021/11/03	2	380.75	0	0.00	376.50	2	1,169	0.17%
2021/11/01	35	404.19	10	408.30	403.50	25	1,161	2.15%
2021/10/29	10	400.00	30	405.92	397.00	-20	1,146	-1.74%
2021/10/28	30	406.27	0	0.00	405.50	30	1,127	2.66%
2021/10/27	0	0.00	9	400.50	400.50	-9	1,081	-0.83%
2021/10/26	38	391.00	0	0.00	384.00	38	1,071	3.55%
2021/10/25	5	391.40	5	398.00	392.00	0	1,073	0.00%
2021/10/22	10	377.05	10	389.50	393.00	0	1,085	0.00%
2021/10/21	5	374.00	5	385.00	374.00	0	1,091	0.00%
2021/10/19	5	365.50	0	0.00	365.50	5	1,068	0.47%
2021/10/15	7	362.00	0	0.00	363.00	7	1,070	0.65%
2021/10/13	10	359.00	0	0.00	355.50	10	1,065	0.94%
2021/10/12	4	377.75	0	0.00	377.00	4	1,061	0.38%
2021/10/08	1	385.00	0	0.00	385.00	1	1,067	0.09%
2021/10/07	1	398.00	5	388.70	396.50	-4	1,054	-0.38%
2021/10/05	0	0.00	10	371.00	374.00	-10	1,041	-0.96%
2021/10/04	10	367.55	10	375.05	366.50	0	1,043	0.00%
2021/10/01	12	372.63	24	381.17	374.50	-12	1,056	-1.14%
2021/09/30	3	368.00	9	390.50	390.00	-6	1,063	-0.56%
2021/09/29	6	376.75	0	379.00	367.00	6	1,059	0.57%
2021/09/28	0	392.50	0	0.00	388.00	0	1,072	0.00%
2021/09/27	10	394.40	0	393.75	389.50	10	1,100	0.91%
2021/09/24	10	398.10	6	407.17	396.50	4	1,104	0.36%
2021/09/23	0	0.00	29	404.55	402.50	-29	1,089	-2.66%
2021/09/22	6	396.83	0	0.00	389.00	6	1,090	0.55%
2021/09/16	35	409.80	0	0.00	399.00	35	1,080	3.24%
2021/09/15	4	408.13	0	0.00	408.50	4	1,076	0.37%
2021/09/14	3	412.33	2	416.50	410.50	1	1,094	0.09%
2021/09/13	2	401.00	1	410.98	400.50	1	1,076	0.09%
2021/09/10	0	405.50	2	405.00	408.50	-2	1,079	-0.19%
2021/09/09	0	397.00	1	401.40	400.00	-1	1,055	-0.09%
2021/09/08	10	385.95	5	394.00	374.00	5	1,043	0.48%
2021/09/07	8	387.25	6	412.33	395.50	2	1,018	0.20%
2021/09/06	1	384.00	42	397.49	400.50	-41	1,016	-4.03%
2021/09/03	16	354.09	16	368.25	364.50	0	1,023	0.00%
2021/09/02	1	366.00	44	378.81	369.50	-43	1,027	-4.18%
2021/09/01	1	343.50	3	345.50	345.50	-2	990	-0.20%
2021/08/31	6	332.50	0	0.00	335.00	6	989	0.61%
2021/08/30	4	335.00	0	0.00	337.50	4	1,002	0.40%
2021/08/27	8	333.50	0	0.00	333.50	8	1,010	0.79%
2021/08/26	0.1	348.00	0	0.00	342.00	0.1	1,029	0.01%
2021/08/25	26	324.79	0	0.00	334.00	26	1,043	2.49%
2021/08/24	3	319.50	3	324.00	319.50	0	1,040	0.00%
2021/08/23	0	0.00	5	320.70	320.50	-5	1,044	-0.48%
2021/08/20	5	309.00	0	0.00	309.00	5	1,044	0.48%
2021/08/19	5	306.50	1	319.00	306.50	4	1,042	0.38%
2021/08/18	0	0.00	2	326.00	326.00	-2	1,045	-0.19%
2021/08/17	0	0.00	3	328.67	318.00	-3	1,050	-0.29%
2021/08/12	1	333.00	0.1	335.00	336.00	0.9	1,067	0.08%
2021/08/11	2	331.00	0	0.00	329.00	2	1,071	0.19%
2021/08/10	2	341.00	0	0.00	341.50	2	1,077	0.19%
2021/08/09	3	353.17	0	0.00	338.50	3	1,082	0.28%
2021/08/06	0	0.00	45.2	369.90	369.50	-45.2	1,080	-4.18%
2021/08/05	6.1	394.40	0	0.00	392.00	6.1	1,079	0.57%
2021/08/04	18	401.39	0	0.00	395.50	18	1,102	1.63%
2021/08/03	40	399.86	0	0.00	400.50	40	1,116	3.58%
2021/08/02	7	396.57	0	0.00	399.00	7	1,123	0.62%
2021/07/30	4	399.25	0	0.00	393.50	4	1,132	0.35%
2021/07/29	3	400.01	0	400.00	405.00	3	1,136	0.26%
2021/07/28	0	0.00	1	426.00	399.00	-1	1,128	-0.09%
2021/07/27	0	0.00	2	429.50	443.00	-2	1,111	-0.18%
2021/07/26	2	404.25	0	0.00	403.00	2	1,094	0.18%
2021/07/20	0	0.00	0.2	389.25	390.00	-0.2	1,122	-0.02%
2021/07/16	0.1	410.00	0	0.00	405.50	0.1	1,122	0.01%
2021/07/12	0.2	403.50	0	0.00	417.00	0.2	1,122	0.01%
2021/07/08	0	0.00	0.2	405.00	408.50	-0.2	1,147	-0.01%
2021/07/06	0.2	416.50	0	0.00	400.00	0.2	1,285	0.01%
2021/07/05	0.2	419.00	0	0.00	414.50	0.2	1,347	0.01%
2021/07/01	0	0.00	0.2	391.00	384.00	-0.2	1,319	-0.01%
2021/06/30	0.2	398.00	0	0.00	397.00	0.2	1,321	0.01%
2021/06/17	2	423.50	0	0.00	420.00	2	1,177	0.17%
2021/06/16	0	0.00	2	407.00	409.00	-2	1,140	-0.18%
2021/06/15	1	428.00	0	0.00	425.00	1	1,115	0.09%
2021/06/11	0	0.00	3	387.17	396.50	-3	1,048	-0.29%
2021/06/09	11	322.91	11	329.73	328.00	0	957	0.00%
2021/06/07	2	325.00	0	0.00	325.00	2	945	0.21%
2021/06/02	0	0.00	1	348.50	370.00	-1	899	-0.11%
2021/06/01	1	336.50	0	0.00	336.50	1	870	0.11%
2021/05/12	0	0.00	1	292.00	305.00	-1	822	-0.12%
2021/05/11	1	320.00	1	313.50	315.00	0	803	0.00%
2021/05/07	1	362.50	0	0.00	371.00	1	785	0.13%
2021/05/04	0	0.00	1	344.00	358.00	-1	783	-0.13%
2021/04/26	0	0.00	7	420.86	417.00	-7	820	-0.85%
2021/04/23	0	0.00	3	395.50	407.00	-3	815	-0.37%
2021/04/22	5	407.50	0	0.00	383.00	5	818	0.61%
2021/04/21	5	403.00	0	0.00	403.00	5	813	0.61%
2021/04/16	1	457.50	0	0.00	450.00	1	812	0.12%
2021/04/13	1	510.00	1	488.50	489.00	0	807	0.00%
2021/04/09	3	468.33	6	457.99	470.00	-3	635	-0.47%
2021/04/01	1	327.50	0.2	329.90	328.50	0.8	522	0.15%
2021/03/31	0.2	322.59	0	0.00	321.00	0.2	517	0.04%
2021/03/29	0	0.00	0	325.50	324.00	0	515	0.00%
2021/03/18	2	310.00	0	0.00	307.50	2	528	0.38%
2021/03/04	0	312.00	0	0.00	307.00	0	582	0.00%
2021/02/24	0	0.00	1.1	337.14	335.00	-1.1	620	-0.18%
2021/02/18	1.1	333.36	0	0.00	333.00	1.1	683	0.16%
2021/01/22	1	381.50	1	387.50	387.50	0	625	0.00%
2021/01/21	0	0.00	0.1	359.60	367.50	-0.1	574	-0.01%
2021/01/20	0	0.00	0.1	359.00	345.50	-0.1	553	-0.01%
2021/01/19	0	0.00	0	344.00	347.00	0	535	-0.01%
2021/01/15	0	350.00	0	0.00	349.00	0	538	0.01%
2021/01/13	0	0.00	2	344.50	350.00	-2	533	-0.38%
2021/01/12	0	348.00	0	0.00	339.50	0	524	0.00%
2021/01/11	2	342.08	0	0.00	346.50	2	517	0.39%
2021/01/08	1.1	371.38	0	0.00	354.00	1.1	504	0.21%
2021/01/06	0	0.00	1	342.00	347.00	-1	470	-0.21%
2021/01/04	1	344.50	0	0.00	344.00	1	459	0.22%
2020/11/23	0	0.00	1	353.50	354.00	-1	438	-0.23%
2020/11/20	1	348.00	0	0.00	345.00	1	421	0.24%
2020/08/05	1	353.00	1	348.00	348.50	0	1,249	0.00%
2020/07/20	0	0.00	1	327.00	335.50	-1	1,128	-0.09%
2020/07/17	1	347.00	0	0.00	332.00	1	1,118	0.09%
2020/07/08	1	397.50	1	402.00	392.50	0	1,004	0.00%
2020/07/03	1	391.00	1	383.00	376.00	0	911	0.00%
2020/06/30	1	374.00	1	377.00	366.00	0	855	0.00%
2020/06/29	1	398.00	1	382.00	370.00	0	819	0.00%
2020/06/24	1	405.50	1	399.00	396.00	0	782	0.00%
2020/06/23	1	362.00	1	369.00	372.00	0	732	0.00%
2020/04/17	0	0.00	1	258.00	263.00	-1	400	-0.25%
2020/04/10	1	231.50	0	0.00	231.50	1	382	0.26%
2020/03/13	0	0.00	1	226.00	231.00	-1	335	-0.30%
2020/02/10	1	298.50	0	0.00	299.00	1	407	0.25%
2019/11/14	0	0.00	2	364.00	363.00	-2	707	-0.28%
2019/11/13	0	0.00	3	361.33	361.00	-3	704	-0.43%
2019/11/12	5	348.70	0	0.00	348.50	5	697	0.72%
2019/11/05	1	379.00	1	381.00	373.50	0	675	0.00%
2019/10/29	1	401.50	1	404.00	404.00	0	626	0.00%
2019/10/28	0	0.00	1	400.00	388.00	-1	604	-0.17%
2019/10/25	2	391.50	1	390.50	391.00	1	592	0.17%
2019/10/08	0	0.00	1	390.00	385.00	-1	486	-0.21%
2019/10/04	2	376.00	2	369.50	370.00	0	431	0.00%
2019/10/03	1	346.50	2	359.00	353.00	-1	392	-0.25%
2019/09/06	0	0.00	1	324.00	321.50	-1	313	-0.32%
2019/08/23	0	0.00	1	321.50	320.00	-1	300	-0.33%
2019/08/20	1	320.00	0	0.00	326.50	1	291	0.34%
2019/08/19	0	0.00	0	320.00	319.00	0	284	-0.01%
2019/08/05	0	306.00	0	0.00	305.00	0	277	0.01%
2019/07/29	1	327.00	0	0.00	327.00	1	282	0.35%
2019/07/22	0	0.00	1	330.00	335.50	-1	276	-0.36%
2019/07/08	1	291.50	0	0.00	289.50	1	322	0.31%
2019/07/03	0	0.00	1	292.00	292.00	-1	343	-0.29%
2019/07/02	1	301.00	0	0.00	298.50	1	342	0.29%
2019/06/12	1	290.00	0	0.00	284.00	1	347	0.29%
2019/05/27	1	280.00	0	0.00	280.50	1	370	0.27%
2019/05/09	0	0.00	1	307.00	307.50	-1	453	-0.22%
2019/04/17	0	0.00	1	321.00	324.50	-1	456	-0.22%
2019/02/22	1	319.00	0	0.00	319.00	1	310	0.32%
2019/02/21	0	0.00	1	323.00	324.00	-1	305	-0.33%
2019/02/18	1	318.00	0	0.00	313.50	1	280	0.36%
2019/02/14	1	323.00	1	326.50	318.00	0	264	0.00%
2019/02/13	1	315.00	0	0.00	327.00	1	254	0.39%
2019/01/29	0	0.00	2	282.25	290.00	-2	178	-1.12%