KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 台灣虎航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣虎航

(6757)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲0.4
  • 漲幅
    +0.46%
  • 成交量
    2,216
  • 產業
    上市 航運類股
  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台灣虎航 (6757)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24707580859095Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21290.10290.0587.9006,9800.00%
2025/02/12283.3000.0082.2027,4470.03%
2025/02/11185.5000.0083.6017,4290.01%
2025/01/2200.00189.8089.60-17,131-0.01%
2025/01/21185.10184.9086.7006,9470.00%
2025/01/16187.9000.0087.9016,7750.01%
2025/01/14188.5000.0088.6016,6170.02%
2025/01/130.188.2000.0088.500.16,5020.00%
2025/01/10185.10190.0087.7006,3370.00%
2025/01/0900.00186.2085.50-16,208-0.02%
2025/01/0700.00287.0587.20-25,990-0.03%
2025/01/0600.003.984.4585.30-3.95,814-0.07%
2025/01/0300.000.284.4083.00-0.25,7150.00%
2025/01/02184.90185.2084.9005,5480.00%
2024/12/2600.00278.6079.20-25,211-0.04%
2024/12/25179.9000.0079.9015,1430.02%
2024/12/20273.9000.0073.6024,9150.04%
2024/12/17175.6000.0075.5014,8760.02%
2024/12/1000.00181.5080.10-14,561-0.02%
2024/12/09680.40581.6081.3014,5700.02%
2024/12/060.179.90079.5079.600.14,4340.00%
2024/12/05583.52682.2381.60-14,475-0.02%
2024/12/04485.0300.0085.0044,5000.09%
2024/12/03184.10184.5484.3004,4710.00%
2024/11/29278.99280.1077.5004,0390.00%
2024/11/2700.00179.0079.30-13,699-0.03%
2024/11/2600.00376.6378.30-33,668-0.08%
2024/11/25175.5000.0075.0013,6200.03%
2024/11/22275.6500.0075.7023,6030.06%
2024/11/1800.00277.4077.70-23,580-0.06%
2024/11/1300.00366.7066.10-33,312-0.09%
2024/11/11265.10165.1065.0013,1640.03%
2024/11/07263.1500.0062.9023,0990.06%
2024/11/06266.75166.3065.9012,9880.03%
2024/10/2500.00259.8061.40-22,763-0.07%
2024/10/18157.2000.0057.3012,7840.04%
2024/10/11156.2000.0056.4012,8600.03%
2024/10/08257.6500.0057.1022,8890.07%
2024/09/27160.8000.0060.7012,9260.03%
2024/09/2400.00161.9062.50-12,908-0.03%
2024/09/20163.9000.0062.7012,9190.03%
2024/09/1600.00166.9065.80-12,872-0.03%
2024/09/05361.8700.0061.8032,5140.12%
2024/09/04156.7000.0056.4012,3650.04%
2024/09/0300.00156.4056.40-11,996-0.05%
2024/08/29153.8000.0054.2011,8470.05%
2024/08/21153.8000.0053.0011,8780.05%
2024/07/2900.00559.5060.00-51,569-0.32%
2024/07/16562.2000.0061.7051,5050.33%
2024/07/1100.001570.4370.00-151,406-1.07%
2024/06/0500.002549.0249.05-25955-2.62%
2024/06/0300.00149.9550.20-1939-0.11%
2024/05/31348.40248.7047.7519120.11%
2024/05/301944.9000.0044.95198822.15%
2024/05/29644.8000.0044.8069140.66%
2024/05/1500.003043.8043.80-30877-3.42%
2024/05/1000.00444.0043.60-4837-0.48%
2024/05/0800.00142.5042.60-1783-0.13%
2024/05/07139.6000.0040.8017650.13%
2024/05/0600.00140.9540.95-1730-0.14%
2024/05/0300.00137.7037.25-1638-0.16%
2024/05/0200.00536.5037.05-5620-0.81%
2024/04/2900.000.636.1536.30-0.6601-0.11%
2024/04/2600.00535.5035.70-5591-0.85%
2024/04/2400.00534.5534.70-5562-0.89%
2024/03/26531.7500.0031.8055550.90%
2024/03/1800.000.131.7531.75-0.1580-0.01%
2024/03/0600.001831.4431.50-18574-3.13%
2024/03/04333.0500.0032.3035820.52%
2024/02/2700.00633.4534.10-6552-1.09%
台灣虎航1月營收創單月新高 下半年迎2架新機Anue鉅亨-14天前
台灣虎航今年拚營收180億元 擴大日本、東南亞航線Anue鉅亨-2025/01/15
台灣虎航 相關文章
台灣虎航 相關影音