KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▲4.0
  • 漲幅
    +2.47%
  • 成交量
    10,067
  • 產業
    上市 運動休閒
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志強-KY (6768)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24110120130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/213.3164.521162.50162.002.31,7940.13%
2025/02/203161.331163.50153.5021,7120.12%
2025/02/191159.5000.00159.5011,6100.06%
2025/02/1000.001138.50138.50-11,890-0.05%
2025/02/071142.0000.00142.5012,0320.05%
2025/02/0600.001.2146.08146.50-1.22,082-0.06%
2025/02/051135.0000.00140.0012,1330.05%
2025/02/030.2142.000137.31133.000.22,1300.01%
2025/01/220131.9400.00136.0002,0300.00%
2025/01/2000.001126.00125.50-11,965-0.05%
2025/01/171126.0000.00126.0011,9550.05%
2024/11/2200.000148.00147.5001,7730.00%
2024/11/190148.000140.00148.5001,7240.00%
2024/11/130152.5000.00147.0001,4080.00%
2024/11/052141.502143.50139.0009590.00%
2024/11/0410143.0010140.00143.5008800.00%
2024/11/010130.5000.00130.5007600.00%
2024/09/2300.00199.5099.50-1487-0.20%
2024/08/15188.2000.0086.7015650.18%
2024/08/0800.00190.5090.50-1652-0.15%
2024/08/07193.8000.0093.6016610.15%
2024/08/05194.60195.2094.0006730.00%
2024/08/021101.00198.90100.5006840.00%
2024/07/311103.001101.50101.0006860.00%
2024/07/30296.30297.0598.8006800.00%
2024/07/291100.50298.1598.00-1671-0.15%
2024/07/26192.61194.0097.5006330.00%
2024/07/03184.9000.0084.3016650.15%
2024/06/0500.00198.3097.80-1606-0.16%
2024/05/1500.00294.8094.90-2518-0.39%
2024/05/08388.4000.0089.8034420.68%
志強-KY 相關文章
志強-KY 相關影音