KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
可現股當沖
  • 股價
    941
  • 漲跌
    ▼104
  • 漲幅
    -9.95%
  • 成交量
    3,371
  • 產業
    上市 電子零組件類股
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
AES-KY (6781)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2121039.8521055.001045.0001,9540.00%
2025/02/2021047.5021060.001040.0001,9420.00%
2025/02/1921060.0021042.501040.0001,9290.00%
2025/02/1831053.3431038.331050.0001,9130.00%
2025/02/1711005.0911040.001015.0001,8830.00%
2025/02/1411035.0011060.001040.0001,8810.00%
2025/02/1311065.0011080.021065.0001,9500.00%
2025/02/1211104.9911105.001095.0001,9920.00%
2025/02/1111065.0011075.001065.0002,0370.00%
2025/02/1021062.5021082.501060.0002,0490.00%
2025/02/0721075.0021060.001080.0002,0560.00%
2025/02/0621030.0021044.991025.0002,0300.00%
2025/02/0541081.2541063.751060.0002,0100.00%
2025/02/042.1998.0221037.501005.000.11,9690.00%
2025/02/030.11095.0000.001095.000.11,9030.00%
2025/01/2221250.0021220.011215.0001,8980.00%
2025/01/2111225.0111239.991240.0001,8440.00%
2025/01/2021187.4641181.251225.00-21,790-0.11%
2025/01/1721112.502.11119.761115.00-0.11,7450.00%
2025/01/162.11135.6131138.331130.00-0.91,717-0.06%
2025/01/1521107.5021140.001100.0001,6760.00%
2025/01/1400.0001115.001110.0001,6270.00%
2025/01/1311070.0711119.981130.0001,5930.00%
2025/01/1011130.0011134.961130.0001,5350.00%
2025/01/0911189.8811205.001140.0001,4970.00%
2025/01/0811195.0011214.961215.0001,4450.00%
2025/01/0731183.333.11183.291185.00-0.11,4010.00%
2025/01/060.11145.0041132.501165.00-41,334-0.30%
2025/01/0311094.9911060.031060.0001,2620.00%
2025/01/0231130.0031133.331110.0001,2180.00%
2024/12/3111120.0011145.001140.0001,1570.00%
2024/12/2731136.6731128.331140.0001,0670.00%
2024/12/2621147.5121180.001180.0009790.00%
2024/12/2500.0001056.001075.0009280.00%
2024/12/2401013.000994.00980.0008940.00%
2024/12/2311044.8111019.97970.0008400.00%
2024/12/190930.2500.00970.0007710.00%
2024/12/180941.0000.00946.0007680.00%
2024/12/1600.000925.50933.0007610.00%
2024/12/130937.0000.00946.0007570.00%
2024/12/1200.000951.00932.0007520.00%
2024/12/110938.000938.00939.0007490.00%
2024/12/1000.000958.63953.0007430.00%
2024/12/090960.000973.00992.0007360.00%
2024/12/0601030.0001021.671020.0007280.00%
2024/12/0501030.0001020.001030.0007040.00%
2024/12/0421052.5011055.001055.0016640.15%
2024/12/0300.000971.281005.0006080.00%
2024/12/021933.851908.00968.0005200.00%
2024/11/2900.000880.00880.0004770.00%
2024/11/2800.000796.00800.0004690.00%
2024/11/270787.0000.00800.0004650.00%
2024/11/2600.000807.00818.0004630.00%
2024/11/210826.670841.00848.0004530.00%
2024/11/2000.000814.00827.0004470.00%
2024/11/190817.000808.00836.0004410.00%
2024/11/1400.000749.00749.0004170.00%
2024/11/130764.000756.00761.0004100.00%
2024/11/120747.730733.00728.0003950.00%
2024/11/1100.000730.00730.0003110.00%
2024/11/081620.001633.14664.0002570.00%
2024/11/0700.000.1607.00607.00-0.1188-0.03%
2024/11/060540.000540.00552.000154-0.02%
2024/10/290.1512.0000.00512.000.11570.05%
2024/10/1800.000.1543.00530.00-0.1177-0.06%
2024/10/0800.000.2536.00535.00-0.2175-0.11%
2024/10/040490.0000.00498.5001670.00%
2024/10/0100.000495.00493.000167-0.01%
2024/09/250492.0000.00495.0001700.01%
2024/09/090.2460.0000.00470.000.22160.08%
2024/09/040.1462.650469.00460.000.12190.03%
2024/08/2800.001495.50496.50-1214-0.47%
2024/08/230501.0000.00510.0002110.00%
2024/08/2200.000512.00505.0002120.00%
2024/08/210.1510.0000.00506.000.12120.05%
2024/08/140481.0000.00476.5002050.00%
2024/08/131476.500530.00474.0012030.49%
2024/08/1200.002476.75482.50-2203-0.98%
2024/08/091464.5000.00460.0012010.50%
2024/08/081455.001471.00459.0002000.00%
2024/08/071465.501475.00480.0001950.00%
2024/08/011541.872539.50542.00-1177-0.56%
2024/07/311531.001525.00523.0001760.00%
2024/07/301535.0000.00555.0011710.58%
2024/07/291548.001557.00544.0001680.00%
2024/07/261558.001555.00555.0001660.00%
2024/07/231574.001569.00570.0001670.00%
2024/07/0500.000619.00615.0002320.00%
2024/07/031621.9800.00620.0012360.42%
2024/06/060615.0000.00615.0002520.00%
2024/05/1500.000670.00664.0003270.00%
2024/04/160623.0000.00623.0003840.00%
2024/04/120663.0000.00665.0003810.00%
2024/03/130718.0000.00718.0004030.00%
2024/03/1200.000781.00746.0003950.00%
輝達GB200再次改變市場規則!明日之星BBU商機大爆發!:AES-KY、順達、新盛力、台達電Anue鉅亨-2024/12/21
AES-KY 相關文章