KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)
可現股當沖
  • 股價
    300.5
  • 漲跌
    ▼8.5
  • 漲幅
    -2.75%
  • 成交量
    2,694
  • 產業
    上市 半導體類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
采鈺 (6789)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000309.00309.0002,2530.00%
2025/02/200322.500317.17312.0002,1600.00%
2025/02/191327.670.1329.72327.500.92,0820.04%
2025/02/180334.2900.00334.0001,9950.00%
2025/02/1400.001312.00309.50-11,925-0.05%
2025/02/100.1313.5000.00324.000.11,8490.00%
2025/02/041304.5000.00304.5011,8170.06%
2025/01/2200.001327.00327.50-11,745-0.06%
2025/01/2100.001327.50327.50-11,714-0.06%
2025/01/2000.000.1323.00329.00-0.11,691-0.01%
2025/01/171.1321.0000.00317.501.11,6350.06%
2025/01/161325.500.2325.17328.000.91,5980.05%
2025/01/1500.001324.00312.00-11,505-0.07%
2025/01/130.1305.0000.00304.500.11,4470.01%
2025/01/101.1318.571321.00320.000.11,4200.00%
2025/01/092.1319.320324.50317.502.11,4060.15%
2025/01/0800.001328.53331.50-11,378-0.07%
2025/01/072351.231.3347.62339.500.81,3080.06%
2025/01/060.1325.0000.00330.500.11,0920.01%
2025/01/0200.000312.00309.0009640.00%
2024/12/310313.0000.00307.5008560.00%
2024/12/2700.001291.00290.00-1811-0.12%
2024/12/2400.000.1290.00287.50-0.1844-0.01%
2024/12/2000.001291.00281.50-1871-0.11%
2024/12/190.1284.0000.00286.500.18530.01%
2024/12/1000.001272.00270.50-1846-0.12%
2024/12/0600.001274.50273.00-1862-0.12%
2024/11/281259.501257.50259.5009210.00%
2024/11/1800.001263.50262.00-11,047-0.10%
2024/11/141274.0000.00270.5011,0530.09%
2024/10/2900.001281.50282.00-11,236-0.08%
2024/10/2800.002284.00289.00-21,245-0.16%
2024/10/2200.002299.50301.50-21,285-0.16%
2024/10/212302.0000.00300.0021,3120.15%
2024/10/1800.001291.50291.00-11,325-0.08%
2024/10/172298.0000.00298.5021,3360.15%
2024/10/151302.0000.00302.0011,3620.07%
2024/09/2700.001305.00294.50-11,826-0.05%
2024/09/041277.5000.00279.0012,7690.04%
2024/09/0200.000305.50304.0002,8080.00%
2024/08/290310.5000.00311.0002,9500.00%
2024/08/231285.0000.00294.0012,8590.03%
2024/08/211294.0000.00295.0012,8630.03%
2024/08/151293.5000.00290.0012,9130.03%
2024/08/0800.004273.75270.50-42,891-0.14%
2024/08/0600.001260.50265.00-12,876-0.03%
2024/08/020.1317.1700.00304.000.12,7910.00%
2024/08/012335.5000.00337.5022,7370.07%
2024/07/1900.003325.33323.00-32,640-0.11%
2024/07/1700.000.1341.88343.50-0.12,595-0.01%
2024/07/150349.0000.00346.0002,6000.00%
2024/07/121.1364.482355.75349.50-0.92,577-0.03%
2024/07/101368.501368.50369.5002,4780.00%
2024/07/0900.001372.00364.00-12,488-0.04%
2024/07/081367.0000.00373.0012,4460.04%
2024/07/051356.000362.00366.0012,4620.04%
2024/07/0400.000.2352.38353.00-0.22,444-0.01%
2024/07/031345.5000.00345.5012,4100.04%
2024/06/2600.000.1352.00355.00-0.12,4400.00%
2024/06/240343.0000.00340.5002,4100.00%
2024/06/212364.2500.00357.0022,4470.08%
2024/06/1900.001333.57333.50-12,420-0.04%
2024/06/182349.502340.05344.5002,4250.00%
2024/06/170347.500335.10335.0002,4080.00%
2024/06/143.2348.134355.92343.50-0.92,340-0.04%
2024/06/132318.111.2342.00340.000.82,1200.04%
2024/06/121308.501312.50311.0001,9120.00%
2024/06/113314.311309.00309.0021,8950.11%
2024/06/060.1306.9000.00307.500.11,8890.01%
2024/06/050312.000.1306.00311.50-0.11,9100.00%
2024/06/040.1302.3500.00306.000.11,8990.00%
2024/06/0300.000286.00281.0001,8430.00%
2024/05/301276.072276.50275.00-11,879-0.05%
2024/05/292279.502282.50278.5001,9160.00%
2024/05/270.1280.5000.00279.500.11,9650.01%
2024/05/2400.001282.00278.00-12,057-0.05%
2024/05/232278.000.1275.77276.001.92,1280.09%
2024/05/220.1280.002280.00279.00-1.92,259-0.08%
2024/05/131253.0000.00253.5012,9300.03%
2024/05/020271.0000.00272.5003,2940.00%
2024/04/191.1252.5500.00253.501.13,6380.03%
2024/04/151276.003277.00275.50-23,609-0.06%
2024/04/121285.0000.00286.0013,6130.03%
2024/04/114.2292.180.1292.50288.004.13,5970.11%
2024/04/102313.501312.50314.0013,5000.03%
2024/04/091.2304.2600.00306.001.23,4550.03%
2024/04/0800.001306.50307.50-13,454-0.03%
2024/04/0300.001308.00307.50-13,446-0.03%
2024/04/021310.0000.00309.5013,4620.03%
2024/03/2700.001310.00307.50-13,446-0.03%
2024/03/2600.001308.96310.00-13,441-0.03%
2024/03/250.1315.741315.00318.00-0.93,382-0.03%
2024/03/220305.5000.00306.5003,3550.00%
2024/03/211299.001.1305.18299.00-0.13,3340.00%
2024/03/201291.5000.00298.0013,3280.03%
2024/03/151283.0000.00283.0013,3270.03%
2024/03/1200.000295.50293.5003,3880.00%
2024/03/110299.0000.00299.0003,3960.00%
2024/03/081296.001292.00282.5003,3980.00%
2024/03/070.1300.0000.00292.000.13,4110.00%
2024/03/051.1306.0000.00305.501.13,5870.03%
2024/03/010.1306.0000.00305.500.13,7090.00%
2024/02/290.1307.3700.00307.000.13,7370.00%
2024/02/271298.0000.00301.0013,8100.03%
2024/02/261320.001319.51315.5003,8950.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-3天前
電子最旺行情在3月!有哪三立基?機器人資金擴散:中光電、采鈺、所羅門、上銀、大銀微Anue鉅亨-6天前
機器人送分題,上銀創新高!ASIC創意強漲+7% 看對節目通通賺:上銀、大銀微、所羅門、創意、達發、聯發科、采鈺Anue鉅亨-7天前
采鈺 相關文章
采鈺 相關影音