KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    257.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.53%
  • 成交量
    319
  • 產業
    上市 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24220240260280300Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210263.0000.00261.5008590.00%
2025/02/200.1260.5000.00258.000.18650.01%
2025/02/193268.0100.00260.0038680.35%
2025/02/181267.0000.00268.5018570.12%
2025/02/170.2264.5000.00263.000.28590.02%
2025/02/140.2265.0000.00262.000.28650.02%
2025/02/1200.000282.50272.0009000.00%
2025/02/070.1277.6200.00283.000.18850.02%
2025/02/061.1277.4400.00276.001.18800.13%
2025/02/0400.001273.01281.00-1880-0.11%
2025/02/031283.5000.00283.0018700.11%
2025/01/221279.001.1289.10289.00-0.1867-0.01%
2025/01/172273.002276.50271.0008290.00%
2025/01/162272.0000.00279.5028330.24%
2025/01/1400.001.3281.00281.00-1.3770-0.16%
2024/12/200.1239.2000.00235.000.18430.01%
2024/12/1800.000236.50240.0009550.00%
2024/12/160.1227.0000.00227.000.11,0180.01%
2024/12/130.1233.000240.00231.000.11,0480.01%
2024/12/120244.5000.00246.0001,0490.00%
2024/12/110257.0000.00254.5001,0350.00%
2024/12/101246.000.3249.17246.000.79770.07%
2024/12/051220.501225.00226.0009360.00%
2024/11/190.1216.0000.00223.500.11,1180.01%
2024/11/180.1218.0000.00215.500.11,1190.01%
2024/11/140.1223.1600.00220.000.11,1290.01%
2024/11/080255.0000.00254.5001,1340.00%
2024/11/070.1257.0000.00256.000.11,1350.00%
2024/11/0400.000.1276.50272.50-0.11,1690.00%
2024/11/010.1269.0000.00266.500.11,1670.01%
2024/10/251271.0000.00271.0011,1810.08%
2024/10/180.4277.6400.00273.500.41,1220.03%
2024/10/171.5282.451.1288.64280.000.41,1110.03%
2024/10/160.2283.440284.50282.000.21,1070.02%
2024/10/150.1285.0000.00282.000.11,1070.01%
2024/10/140.2287.000.1292.50292.500.11,0840.01%
2024/10/110307.0000.00291.5001,0790.00%
2024/10/090.1283.0000.00283.000.11,0580.00%
2024/10/080290.0000.00281.0001,0650.00%
2024/10/070290.500.1302.50302.5001,0440.00%
2024/10/040.1294.0000.00295.500.11,0480.00%
2024/10/011294.001291.00298.5001,0540.00%
2024/09/2500.001292.00293.50-11,056-0.09%
2024/09/231288.0000.00287.0011,0230.10%
2024/09/191285.501.2293.67299.50-0.2922-0.02%
2024/09/1600.001272.50274.00-1873-0.11%
2024/09/132258.253262.17260.00-1838-0.12%
2024/09/121253.500253.50254.5018270.12%
2024/09/111248.001253.00253.0008420.00%
2024/09/101.1257.6000.00245.001.18440.12%
2024/09/0900.000.4259.00258.00-0.4845-0.04%
2024/09/060.2247.0000.00242.500.28390.02%
2024/09/050.1250.0000.00249.000.18500.01%
2024/09/040.2251.8300.00248.000.28690.02%
2024/09/030.2258.6700.00261.000.28850.02%
2024/09/020.1271.300.1250.50267.000910-0.01%
2024/08/300.1242.0000.00254.500.19010.01%
2024/06/210.1248.5000.00246.500.18220.01%
2024/06/1200.000223.33221.5007820.00%
2024/06/110228.001220.53222.00-1796-0.13%
2024/06/071245.0000.00243.0017950.13%
2024/06/060239.2000.00240.5007840.00%
2024/05/2900.000221.00228.0006560.00%
2024/05/280220.5000.00221.0006570.00%
2024/05/2200.000210.00208.5006580.00%
2024/05/210216.000215.00215.0006560.00%
2024/05/2000.001218.00220.50-1655-0.15%
2024/05/1700.000217.00215.0006530.00%
2024/05/150214.000.1215.00211.50-0.1650-0.01%
2024/05/1400.001192.50204.00-1600-0.17%
2024/05/131189.0000.00189.0015430.18%
2024/03/280.2145.0000.00145.000.25270.03%
2024/03/200.1144.0000.00143.500.15080.02%
永道-KY 相關文章
永道-KY 相關影音