KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » LINEPAY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

LINEPAY

(7722)
  • 股價
    807
  • 漲跌
    ▲1
  • 漲幅
    +0.12%
  • 成交量
    84
  • 產業
    上市 數位雲端
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
LINEPAY (7722)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210812.440807.20806.0003200.00%
2025/02/200809.000822.80806.0003190.00%
2025/02/190836.0000.00836.0003170.00%
2025/02/170808.7500.00819.0003160.00%
2025/02/140835.5600.00825.0003130.00%
2025/02/130.1836.6800.00869.000.13090.02%
2025/02/120902.770882.00869.0003010.00%
2025/02/110.1885.4200.00904.000.12950.02%
2025/02/100857.610.1875.00865.00-0.1290-0.02%
2025/02/070860.000838.00840.000286-0.01%
2025/02/060808.0000.00827.0002790.00%
2025/02/050781.7800.00785.0002710.00%
2025/02/040786.000793.07797.0002650.00%
2025/01/220726.5400.00743.0002500.01%
2025/01/200662.000648.00649.0002350.00%
2025/01/170624.8800.00651.0002270.00%
2025/01/160617.000614.00627.0002200.00%
2025/01/150.1615.300620.30619.0002140.02%
2025/01/140.1604.3000.00620.000.12090.03%
2025/01/130572.000583.67583.0001940.00%
2025/01/090581.0000.00571.0001820.01%
2025/01/080552.0000.00582.0001720.00%
2025/01/070539.0000.00550.0001550.01%
2024/12/260476.5000.00482.5001100.00%
2024/12/250.1438.0000.00439.000.11030.05%
2024/12/190.1440.0000.00440.000.11010.05%
2024/12/170.2442.0000.00453.000.2980.15%
2024/12/160.1463.9300.00446.000.1910.15%
2024/12/130.1480.0000.00476.000.1830.06%
2024/12/100489.0000.00496.500680.01%
LINEPAY 相關文章
LINEPAY 相關影音