矽創 (8016)-凱基-永華券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
282.0
漲跌
▼1.0
漲幅
-0.35%
成交量
467張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	281.00	0	0.00	282.00	3	1,341	0.22%
2024/06/12	0	0.00	5.6	276.67	275.50	-5.6	1,447	-0.39%
2024/06/11	1	273.00	2	272.50	272.00	-1	1,457	-0.07%
2024/05/22	0	0.00	2	260.50	267.00	-2	1,558	-0.13%
2024/05/21	0.1	259.00	0	0.00	259.50	0.1	1,546	0.00%
2024/05/20	2	256.50	0	0.00	256.50	2	1,546	0.13%
2024/05/17	1.6	265.21	0	0.00	262.50	1.6	1,585	0.10%
2024/05/15	0.2	267.50	0	0.00	266.50	0.2	1,572	0.01%
2024/05/13	1.3	265.08	0	0.00	264.00	1.3	1,574	0.08%
2024/05/10	3.7	267.54	0	0.00	270.00	3.7	1,569	0.24%
2024/05/09	0	0.00	1	269.50	269.00	-1	1,563	-0.06%
2024/04/26	0	0.00	1	276.00	276.00	-1	1,526	-0.07%
2024/04/19	1	271.50	0	0.00	270.50	1	1,534	0.07%
2024/04/16	0	0.00	1	279.50	283.50	-1	1,520	-0.07%
2024/04/15	1	286.00	0	0.00	286.50	1	1,510	0.07%
2024/04/09	1	286.50	0	0.00	285.50	1	1,513	0.07%
2024/04/02	0	0.00	11	293.55	293.50	-11	1,475	-0.75%
2024/04/01	1	289.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	7	295.43	5	291.50	291.50	2	1,502	0.13%
2024/03/28	6	305.00	7	300.86	300.00	-1	1,459	-0.07%
2024/03/26	1	290.50	0	0.00	290.00	1	1,430	0.07%
2024/03/22	16	309.44	17	300.12	300.00	-1	1,441	-0.07%
2024/03/21	10	314.00	10	314.50	314.50	0	1,415	0.00%
2024/03/19	0	0.00	0	301.00	300.00	0	1,245	0.00%
2024/03/18	1	288.00	9.3	295.57	299.00	-8.3	1,224	-0.67%
2024/03/14	1	281.50	0	0.00	278.00	1	1,146	0.09%
2024/03/11	0.1	284.00	0	0.00	282.00	0.1	1,114	0.00%
2024/03/08	12.2	291.75	11	284.77	283.50	1.2	1,129	0.11%
2024/03/07	4	293.13	0	294.50	292.50	4	1,116	0.36%
2024/03/06	10	300.00	0	0.00	296.50	10	1,118	0.89%
2024/03/01	0	297.50	0	0.00	296.50	0	1,066	0.00%
2024/02/29	1	292.00	0	0.00	290.00	1	1,041	0.10%
2024/02/20	0	0.00	4.2	299.10	295.00	-4.2	1,103	-0.38%
2024/02/01	1	271.00	0	0.00	271.50	1	1,071	0.09%
2024/01/18	1	275.50	0	0.00	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	283.00	282.50	-1	1,250	-0.08%
2024/01/09	0	0.00	1	278.50	277.50	-1	1,372	-0.07%
2024/01/04	1	282.00	1	282.00	283.00	0	1,382	0.00%
2024/01/02	1	277.50	0	0.00	276.00	1	1,361	0.07%
2023/12/27	1	277.50	0	0.00	280.00	1	1,400	0.07%
2023/12/15	0.2	290.00	0	0.00	288.50	0.2	1,410	0.01%
2023/12/14	2	292.50	0	0.00	293.00	2	1,463	0.14%
2023/12/12	0	0.00	0	292.00	290.00	0	1,584	0.00%
2023/12/04	0	0.00	0	293.21	291.50	0	1,937	0.00%
2023/11/27	0	293.00	0	0.00	289.00	0	2,151	0.00%
2023/11/20	0	0.00	1.1	297.44	291.00	-1.1	2,196	-0.05%
2023/11/17	0	0.00	1	291.00	294.00	-1	2,182	-0.05%
2023/11/16	1.4	286.03	0	0.00	285.00	1.4	2,163	0.06%
2023/11/15	0	290.00	0	0.00	291.50	0	2,153	0.00%
2023/11/14	0	0.00	0.1	291.02	292.00	-0.1	2,152	0.00%
2023/11/10	0	0.00	0	287.50	284.50	0	2,169	0.00%
2023/11/09	0.2	290.02	0	290.50	289.00	0.2	2,192	0.01%
2023/11/08	0.5	290.50	0	0.00	288.50	0.5	2,201	0.02%
2023/11/03	0	285.50	0	0.00	283.00	0	2,222	0.00%
2023/11/02	0	287.00	0	0.00	296.50	0	2,199	0.00%
2023/10/30	0	0.00	0.1	285.00	285.00	-0.1	2,303	0.00%
2023/10/25	0.1	277.50	0	0.00	275.50	0.1	2,322	0.00%
2023/10/23	0	283.00	0	0.00	276.50	0	2,340	0.00%
2023/10/19	0	0.00	0.5	286.50	284.50	-0.5	2,309	-0.02%
2023/10/17	0	0.00	0	280.67	278.50	0	2,255	0.00%
2023/10/13	0	272.00	0	0.00	271.50	0	2,265	0.00%
2023/10/12	0.1	273.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/11	0	275.50	0	0.00	274.50	0	2,273	0.00%
2023/10/05	0.4	281.00	0	280.50	278.50	0.4	2,386	0.02%
2023/10/03	2	280.01	0	0.00	280.00	2	2,411	0.08%
2023/10/02	0	275.00	0	0.00	277.50	0	2,399	0.00%
2023/09/27	0	0.00	0	274.00	278.50	0	2,398	0.00%
2023/09/25	0	282.00	0	0.00	282.50	0	2,371	0.00%
2023/09/22	0	0.00	1	284.00	285.00	-1	2,370	-0.04%
2023/09/21	0	285.00	0	0.00	284.50	0	2,371	0.00%
2023/09/20	0	0.00	0	293.00	286.50	0	2,359	0.00%
2023/09/18	0	298.00	0	0.00	293.00	0	2,278	0.00%
2023/09/14	0	0.00	0.1	301.00	300.00	-0.1	2,129	0.00%
2023/09/11	3	291.00	3.3	290.20	291.50	-0.3	1,953	-0.02%
2023/09/08	0	0.00	2	278.00	277.50	-2	1,835	-0.11%
2023/09/07	0	0.00	0	273.00	271.50	0	1,800	0.00%
2023/09/06	0.1	273.00	0	271.00	273.50	0.1	1,764	0.01%
2023/09/05	0	274.44	0	0.00	279.00	0	1,684	0.00%
2023/08/25	0	0.00	1	239.00	236.00	-1	1,490	-0.07%
2023/08/24	1	242.00	0	0.00	242.00	1	1,466	0.07%
2023/08/17	0	0.00	1	240.50	239.00	-1	1,437	-0.07%
2023/08/16	0	0.00	0	239.00	239.50	0	1,423	0.00%
2023/08/15	1	239.00	5	239.30	239.50	-4	1,409	-0.28%
2023/08/14	0	0.00	0	234.50	237.00	0	1,379	0.00%
2023/08/11	0	0.00	0	236.00	236.50	0	1,375	0.00%
2023/08/10	0	233.75	0	0.00	235.50	0	1,374	0.00%
2023/08/09	0	0.00	1	233.00	236.50	-1	1,376	-0.07%
2023/08/07	1	237.00	0	234.00	235.50	1	1,334	0.07%
2023/08/04	0	0.00	0	231.00	234.00	0	1,299	0.00%
2023/08/02	2	232.50	1	229.50	230.00	1	1,240	0.08%
2023/08/01	0	224.00	5	229.50	230.50	-5	1,170	-0.43%
2023/07/31	1	218.50	0	0.00	220.00	1	1,128	0.09%
2023/07/24	4	216.00	2	216.00	214.50	2	1,087	0.18%
2023/07/12	0	0.00	5	245.80	246.50	-5	1,077	-0.46%
2023/07/05	0	0.00	4	248.00	246.50	-4	1,110	-0.36%
2023/07/03	0	0.00	1	243.00	244.50	-1	1,090	-0.09%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/26	0	0.00	1	232.50	231.00	-1	1,142	-0.09%
2023/06/13	0.3	239.50	0	0.00	239.50	0.3	1,429	0.02%
2023/06/12	1	239.00	0	0.00	239.00	1	1,427	0.07%
2023/05/26	1	224.00	0	0.00	221.00	1	1,551	0.06%
2023/05/17	2	220.00	4	223.50	222.50	-2	1,953	-0.10%
2023/05/16	2	217.50	0	0.00	220.50	2	1,949	0.10%
2023/05/15	0	0.00	0	213.50	215.00	0	1,937	0.00%
2023/05/12	4	218.00	0	0.00	220.00	4	1,960	0.20%
2023/04/28	0	0.00	0	226.50	227.50	0	2,365	0.00%
2023/04/26	0	0.00	4	222.00	221.50	-4	2,354	-0.17%
2023/04/25	4	219.01	0	0.00	219.50	4	2,351	0.17%
2023/04/21	8	231.75	0	0.00	229.50	8	2,327	0.34%
2023/04/17	0	0.00	1	259.00	250.00	-1	2,362	-0.04%
2023/04/14	0	0.00	1	253.00	253.00	-1	2,356	-0.04%
2023/04/12	0	0.00	4	252.00	252.50	-4	2,351	-0.17%
2023/04/11	1	250.50	4	244.50	250.50	-3	2,318	-0.13%
2023/04/07	0	0.00	1	235.50	239.50	-1	2,247	-0.04%
2023/03/30	5	234.10	0	0.00	234.50	5	2,202	0.23%
2023/03/28	0	0.00	2	243.00	235.50	-2	2,189	-0.09%
2023/03/27	4	239.02	0	0.00	243.00	4	2,127	0.19%
2023/03/21	0	0.00	0.2	236.00	237.50	-0.2	2,061	-0.01%
2023/03/17	2	229.50	0	0.00	224.50	2	1,973	0.10%
2023/03/16	0	0.00	2	225.00	227.50	-2	1,866	-0.11%
2023/03/15	2	225.50	0	0.00	225.00	2	1,855	0.11%
2023/03/08	1	231.50	1	234.50	234.50	0	1,873	0.00%
2023/03/07	0	0.00	0.1	232.49	231.50	-0.1	1,861	-0.01%
2023/03/06	0.1	233.50	0.1	232.01	233.00	0	1,851	0.00%
2023/03/03	0	234.00	0	0.00	229.50	0	1,840	0.00%
2023/02/24	1	238.00	1	228.01	228.00	0	1,806	0.00%
2023/02/23	2	238.75	1	238.00	236.50	1	1,774	0.06%
2023/02/21	0.1	232.00	0	0.00	243.00	0.1	1,700	0.01%
2023/02/14	1	211.50	0	0.00	210.50	1	1,710	0.06%
2023/02/08	0	218.50	0	0.00	222.50	0	1,877	0.00%
2023/02/06	0	0.00	1	213.50	212.50	-1	1,788	-0.06%
2023/02/01	0	0.00	4	214.00	214.50	-4	1,751	-0.23%
2023/01/04	0	0.00	0	186.50	185.00	0	1,611	0.00%
2023/01/03	0	181.50	0	0.00	185.50	0	1,604	0.00%
2022/12/09	1	181.00	0	0.00	179.50	1	1,675	0.06%
2022/12/02	0.1	193.00	0	0.00	192.00	0.1	1,657	0.01%
2022/12/01	0	0.00	5	194.20	194.00	-5	1,663	-0.30%
2022/11/24	2	190.00	1	191.50	192.00	1	1,717	0.06%
2022/11/14	0	0.00	1	193.00	189.50	-1	1,836	-0.05%
2022/11/11	1	203.00	3	197.33	196.00	-2	1,828	-0.11%
2022/11/10	1	194.00	1	197.00	197.00	0	1,764	0.00%
2022/11/09	1	193.00	2	193.00	195.00	-1	1,682	-0.06%
2022/11/08	5	181.60	0	0.00	180.00	5	1,570	0.32%
2022/11/02	0	0.00	4	173.00	172.00	-4	1,590	-0.25%
2022/10/28	4	167.00	0	0.00	164.00	4	1,603	0.25%
2022/10/27	0	0.00	4	171.00	171.50	-4	1,618	-0.25%
2022/10/26	6	167.67	2	167.00	166.50	4	1,634	0.24%
2022/10/21	0	170.50	0	0.00	170.50	0	1,664	0.00%
2022/10/17	0	0.00	4	173.00	178.00	-4	1,693	-0.24%
2022/09/28	0.1	157.00	1	159.00	155.00	-0.9	1,810	-0.05%
2022/09/15	0	0.00	0	179.00	176.00	0	1,872	0.00%
2022/09/13	1	181.00	0	0.00	180.00	1	1,889	0.05%
2022/09/12	2	179.50	0	0.00	180.00	2	1,886	0.11%
2022/09/08	0	179.00	0	0.00	177.50	0	1,904	0.00%
2022/08/24	1	188.00	0	187.00	186.00	1	1,821	0.05%
2022/08/23	1	188.00	1	189.00	188.50	0	1,810	0.00%
2022/08/22	0	189.00	0	0.00	188.00	0	1,794	0.00%
2022/08/12	0	0.00	4	174.50	179.50	-4	1,602	-0.25%
2022/08/10	2.1	164.04	0	0.00	163.00	2.1	1,531	0.14%
2022/08/09	3	166.50	0	0.00	167.00	3	1,526	0.20%
2022/08/05	0	0.00	4	165.00	166.00	-4	1,519	-0.26%
2022/08/02	4	162.00	0	0.00	161.00	4	1,492	0.27%
2022/07/22	6	169.17	2	167.50	169.00	4	1,432	0.28%
2022/07/21	0	0.00	1	158.50	162.00	-1	1,391	-0.07%
2022/07/20	0	0.00	0.3	155.00	155.50	-0.3	1,379	-0.02%
2022/07/13	1	170.09	0	0.00	170.00	1	1,340	0.08%
2022/07/12	0.1	177.90	0	0.00	170.50	0.1	1,298	0.01%
2022/07/08	0	0.00	4	189.50	189.00	-4	1,267	-0.32%
2022/07/05	4	185.01	1	184.50	190.00	3	1,251	0.24%
2022/07/01	0	196.00	0	0.00	188.00	0	1,253	0.00%
2022/06/30	1	200.52	1	200.50	200.00	0	1,230	0.00%
2022/06/28	0	205.00	0	0.00	203.00	0	1,225	0.00%
2022/06/23	0	204.00	1	201.50	202.50	-1	1,243	-0.08%
2022/06/22	0.1	216.50	0	0.00	207.00	0.1	1,226	0.01%
2022/06/15	1	244.00	0	0.00	242.50	1	1,313	0.08%
2022/06/08	4	255.00	0	0.00	252.50	4	1,441	0.28%
2022/06/01	0	0.00	0.6	261.50	264.00	-0.6	1,542	-0.04%
2022/05/24	0	239.00	0	0.00	237.00	0	1,560	0.00%
2022/05/23	0	0.00	1	245.00	242.00	-1	1,578	-0.06%
2022/05/19	0	245.00	0	0.00	248.00	0	1,609	0.00%
2022/05/16	0	0.00	2	249.50	244.00	-2	1,622	-0.12%
2022/05/11	0	244.50	0	0.00	243.00	0	1,682	0.00%
2022/05/10	0	242.00	0	0.00	247.00	0	1,691	0.00%
2022/05/09	0	245.50	0	0.00	243.00	0	1,689	0.00%
2022/05/06	0	253.00	0	0.00	251.00	0	1,693	0.00%
2022/05/05	0	258.50	0	258.50	256.00	0	1,702	0.00%
2022/05/04	0.1	257.00	0	0.00	256.00	0.1	1,694	0.00%
2022/04/29	1	258.08	0	0.00	257.50	1	1,708	0.06%
2022/04/27	1.1	246.64	1	244.00	247.00	0.1	1,714	0.01%
2022/04/26	0	257.00	0	0.00	252.00	0	1,712	0.00%
2022/04/25	0	258.50	0	0.00	256.00	0	1,721	0.00%
2022/04/22	0	261.50	0	0.00	262.00	0	1,732	0.00%
2022/04/18	0	276.00	0	0.00	273.50	0	1,855	0.00%
2022/04/15	0	277.00	0	0.00	273.50	0	1,870	0.00%
2022/04/14	0	0.00	1	281.00	280.00	-1	1,895	-0.05%
2022/04/11	0.1	282.50	0	0.00	277.00	0.1	1,983	0.00%
2022/03/21	0	0.00	6	303.00	303.50	-6	2,512	-0.24%
2022/03/18	6	309.83	0	0.00	306.50	6	2,530	0.24%
2022/03/17	2	301.50	0	0.00	304.50	2	2,439	0.08%
2022/03/10	0	0.00	2	305.50	307.00	-2	2,515	-0.08%
2022/03/07	0	0.00	2	284.50	284.50	-2	2,646	-0.08%
2022/03/03	2	302.50	0	0.00	300.00	2	2,683	0.07%
2022/02/24	1	288.50	0	0.00	288.00	1	2,757	0.04%
2022/02/16	1	299.00	0	0.00	296.00	1	3,107	0.03%
2022/02/10	0.1	290.00	0	0.00	289.00	0.1	3,224	0.00%
2022/02/08	1	285.50	0	0.00	288.00	1	3,375	0.03%
2022/01/14	0	0.00	3	276.00	285.50	-3	3,860	-0.08%
2022/01/13	0	0.00	1	280.50	280.50	-1	3,931	-0.03%
2022/01/11	1	299.50	1	301.50	297.00	0	3,877	0.00%
2022/01/05	0	0.00	1	308.50	306.00	-1	3,848	-0.03%
2022/01/04	0	0.00	0.2	321.00	317.00	-0.2	3,814	0.00%
2021/12/30	1	320.00	0	0.00	320.00	1	3,809	0.03%
2021/12/28	0	0.00	0	323.00	322.00	0	3,868	0.00%
2021/12/27	0	323.50	0	0.00	320.50	0	3,900	0.00%
2021/12/23	0	0.00	6	322.58	320.50	-6	3,951	-0.15%
2021/12/22	1	328.50	0	0.00	321.50	1	3,997	0.03%
2021/12/21	0	0.00	1	322.00	325.50	-1	3,980	-0.03%
2021/12/20	2.1	333.19	1.2	333.08	323.00	0.9	3,956	0.02%
2021/12/17	0.1	329.50	0.4	331.25	332.00	-0.4	3,915	-0.01%
2021/12/16	4	320.50	2.2	321.43	324.00	1.8	3,764	0.05%
2021/12/15	0	0.00	22	294.16	305.00	-22	3,654	-0.60%
2021/12/14	0.2	290.50	0.1	296.50	289.50	0.1	3,658	0.00%
2021/12/13	1	302.50	0	0.00	301.50	1	3,658	0.03%
2021/12/10	0.1	300.00	0	0.00	300.00	0.1	3,706	0.00%
2021/12/09	4.1	304.94	0	0.00	301.00	4.1	3,716	0.11%
2021/12/08	5	308.80	3	312.00	311.00	2	3,699	0.05%
2021/12/07	9	306.00	6	309.25	306.00	3	3,700	0.08%
2021/12/06	0.1	300.50	0	0.00	298.50	0.1	3,703	0.00%
2021/12/03	3.3	300.09	1	302.50	298.00	2.3	3,750	0.06%
2021/12/02	1	296.00	0	0.00	298.00	1	3,762	0.03%
2021/12/01	7	287.50	3.1	287.65	292.50	3.9	3,835	0.10%
2021/11/30	1	280.00	2	282.75	280.50	-1	3,814	-0.03%
2021/11/29	3	271.50	2	279.00	277.50	1	3,903	0.03%
2021/11/23	7	284.43	4	284.00	281.50	3	4,097	0.07%
2021/11/22	1.2	291.58	0	0.00	293.50	1.2	4,133	0.03%
2021/11/19	2	291.75	3	297.66	292.00	-1	4,185	-0.02%
2021/11/18	3	292.01	0	0.00	295.00	3	4,226	0.07%
2021/11/17	5	281.50	15	287.60	294.50	-10	4,156	-0.24%
2021/11/16	0	0.00	2	285.00	279.50	-2	4,088	-0.05%
2021/11/15	0	0.00	4	283.75	282.00	-4	4,145	-0.10%
2021/11/12	0	0.00	3	276.00	275.00	-3	4,275	-0.07%
2021/11/10	8	275.63	10	277.45	277.00	-2	4,362	-0.05%
2021/11/09	7	274.86	6	276.25	274.50	1	4,386	0.02%
2021/11/08	2	270.50	0	270.50	269.00	2	4,397	0.05%
2021/11/05	0	263.50	2	268.75	267.00	-2	4,471	-0.04%
2021/11/04	4	251.38	3	257.00	258.00	1	4,509	0.02%
2021/11/03	1	247.00	5	245.40	251.50	-4	4,568	-0.09%
2021/11/01	7	266.14	1	259.00	256.50	6	4,606	0.13%
2021/10/28	1	263.50	1	265.00	262.00	0	4,625	0.00%
2021/10/27	0	0.00	2	251.50	255.50	-2	4,724	-0.04%
2021/10/26	1	254.00	9	252.17	250.00	-8	4,991	-0.16%
2021/10/25	0	0.00	2	242.00	245.50	-2	5,128	-0.04%
2021/10/22	6	238.67	1	240.00	246.00	5	5,276	0.09%
2021/10/21	3	248.67	0	0.00	238.50	3	5,459	0.05%
2021/10/20	0	0.00	3	234.17	239.50	-3	5,474	-0.05%
2021/10/19	2	233.00	0	0.00	233.00	2	5,619	0.04%
2021/10/15	10	230.00	0	0.00	229.50	10	5,886	0.17%
2021/10/07	1	234.50	1	236.50	236.00	0	6,198	0.00%
2021/10/05	0	0.00	9	230.20	234.00	-9	6,220	-0.15%
2021/10/04	0	228.50	3	231.17	225.50	-3	6,212	-0.05%
2021/10/01	0	0.00	1	247.00	238.50	-1	6,222	-0.02%
2021/09/30	1	241.50	15	243.17	244.00	-14	6,236	-0.22%
2021/09/29	2	240.50	6	244.83	238.00	-4	6,259	-0.06%
2021/09/24	4	261.38	0	0.00	259.50	4	6,423	0.06%
2021/09/23	0	0.00	6	256.83	255.50	-6	6,562	-0.09%
2021/09/22	0	0.00	4	259.00	260.00	-4	6,609	-0.06%
2021/09/17	19	263.79	4	263.75	268.00	15	6,628	0.23%
2021/09/15	3	257.00	2	256.00	259.00	1	6,598	0.02%
2021/09/13	6	270.25	0	0.00	264.00	6	6,631	0.09%
2021/09/09	0	0.00	1	270.00	267.50	-1	6,652	-0.02%
2021/09/08	7	264.36	0	0.00	263.50	7	6,629	0.11%
2021/09/07	0	0.00	15.1	262.02	261.00	-15.1	6,637	-0.23%
2021/09/06	0	262.50	17.1	264.39	256.00	-17.1	6,635	-0.26%
2021/09/03	0.2	282.67	5	280.70	279.50	-4.9	6,547	-0.07%
2021/09/02	0.1	298.00	0	0.00	284.50	0.1	6,613	0.00%
2021/09/01	3	290.50	5	294.70	300.00	-2	6,627	-0.03%
2021/08/31	1	300.50	0	0.00	295.00	1	6,708	0.01%
2021/08/30	3	298.00	1	297.00	301.00	2	6,707	0.03%
2021/08/27	1	293.50	4	293.50	299.00	-3	6,736	-0.04%
2021/08/26	14	307.75	0	0.00	300.50	14	6,732	0.21%
2021/08/25	9	309.39	1	308.00	309.00	8	6,766	0.12%
2021/08/24	3	316.50	1	330.00	314.00	2	6,874	0.03%
2021/08/20	4	318.75	0	0.00	323.50	4	7,014	0.06%
2021/08/19	7	319.07	7	327.50	314.50	0	7,030	0.00%
2021/08/18	15	322.47	15	328.70	335.00	0	7,063	0.00%
2021/08/17	3	328.00	3	330.00	327.50	0	7,098	0.00%
2021/08/16	7	339.57	1	338.50	352.00	6	7,156	0.08%
2021/08/13	3	361.00	0	0.00	350.00	3	7,179	0.04%
2021/08/12	3	369.50	0	0.00	369.50	3	7,299	0.04%
2021/08/11	16	364.63	3	375.00	365.00	13	7,450	0.17%
2021/08/10	3	370.50	0	0.00	379.50	3	7,468	0.04%
2021/08/09	8	377.13	2	368.50	363.50	6	7,435	0.08%
2021/08/06	1	395.50	0	0.00	393.00	1	7,460	0.01%
2021/08/05	1	390.50	0	0.00	389.00	1	7,524	0.01%
2021/08/04	2	384.25	0.4	387.00	393.50	1.7	7,638	0.02%
2021/08/02	2	400.50	1	410.00	398.50	1	7,647	0.01%
2021/07/30	2	366.00	6	384.00	384.00	-4	7,545	-0.05%
2021/07/29	6.4	353.38	5	356.80	367.50	1.3	7,392	0.02%
2021/07/28	5	344.00	0	0.00	344.00	5	7,293	0.07%
2021/07/27	1	371.00	3	375.50	382.00	-2	7,221	-0.03%
2021/07/26	0	0.00	0.1	366.50	366.50	-0.1	7,111	0.00%
2021/07/23	5	343.60	2	336.25	333.50	3	7,111	0.04%
2021/07/16	0	0.00	3	312.33	311.50	-3	7,035	-0.04%
2021/07/15	2	304.75	0	0.00	307.50	2	7,023	0.03%
2021/07/13	0	0.00	1	302.00	298.50	-1	7,101	-0.01%
2021/07/08	2	314.75	1	316.50	314.00	1	7,129	0.01%
2021/07/06	1.1	319.83	1	318.50	318.50	0.1	7,118	0.00%
2021/06/30	0	0.00	1.1	297.05	313.00	-1.1	7,006	-0.02%
2021/06/29	1	292.00	2	292.75	288.00	-1	6,862	-0.01%
2021/06/28	1	287.50	6.3	287.19	291.00	-5.3	6,829	-0.08%
2021/06/25	2	285.00	0	0.00	285.00	2	6,803	0.03%
2021/06/24	7.1	285.17	2	282.75	283.50	5.1	6,817	0.07%
2021/06/22	0	0.00	1	281.00	272.50	-1	6,836	-0.01%
2021/06/21	1	275.00	1	281.00	276.50	0	6,795	0.00%
2021/06/18	1.1	285.23	0	0.00	285.00	1.1	6,789	0.02%
2021/06/16	1	294.00	0	0.00	288.50	1	6,891	0.01%
2021/06/15	0	0.00	1	294.00	298.00	-1	6,932	-0.01%
2021/06/11	1	288.00	0	0.00	291.50	1	6,944	0.01%
2021/06/10	1.1	299.27	0	0.00	292.00	1.1	7,063	0.02%
2021/06/09	0	0.00	1	291.50	292.00	-1	6,988	-0.01%
2021/06/01	3	297.00	9	295.17	287.00	-6	6,507	-0.09%
2021/05/31	1	277.50	3	285.83	288.50	-2	6,388	-0.03%
2021/05/28	0	0.00	1	268.00	266.00	-1	6,354	-0.02%
2021/05/27	1	264.00	0	0.00	256.50	1	6,303	0.02%
2021/05/26	1	273.00	1	258.50	260.00	0	6,397	0.00%
2021/05/25	4	273.00	8	274.44	270.00	-4	6,366	-0.06%
2021/05/24	3	258.67	0	0.00	261.00	3	6,170	0.05%
2021/05/21	0	0.00	1	239.50	240.00	-1	6,019	-0.02%
2021/05/20	1	235.50	1	243.50	234.50	0	5,941	0.00%
2021/05/19	0	0.00	17	247.32	260.00	-17	5,755	-0.30%
2021/05/18	18	239.75	0	0.00	238.00	18	5,525	0.33%
2021/05/17	1	228.00	0	0.00	225.00	1	5,407	0.02%
2021/05/14	0.1	249.50	0	0.00	234.00	0.1	5,313	0.00%
2021/05/13	0	0.00	0	214.00	229.00	0	5,167	0.00%
2021/05/12	0	0.00	4	214.88	221.00	-4	5,022	-0.08%
2021/05/11	2	240.75	0	0.00	236.00	2	4,829	0.04%
2021/05/06	0	0.00	1	257.00	257.50	-1	4,543	-0.02%
2021/05/05	2	280.00	0	0.00	275.00	2	4,395	0.05%
2021/05/04	1	299.50	1	304.00	303.50	0	4,306	0.00%
2021/05/03	1	314.00	0	0.00	311.50	1	4,231	0.02%
2021/04/29	2	324.75	0	0.00	314.50	2	4,165	0.05%
2021/04/28	1	338.02	0	0.00	326.50	1	4,074	0.02%
2021/04/27	1	317.00	2	309.75	309.50	-1	3,885	-0.03%
2021/04/26	1	310.50	1	317.50	317.50	0	3,835	0.00%
2021/04/22	3	278.17	3	286.67	273.00	0	3,717	0.00%
2021/04/21	1	274.50	1	272.50	276.50	0	3,642	0.00%
2021/04/20	5	266.80	0	0.00	261.00	5	3,656	0.14%
2021/04/19	0	0.00	2	254.50	247.00	-2	3,569	-0.06%
2021/04/16	3	243.17	0	0.00	245.50	3	3,584	0.08%
2021/04/15	0	0.00	1	225.00	237.00	-1	3,576	-0.03%
2021/04/14	1	228.50	2	225.50	227.00	-1	3,562	-0.03%
2021/04/13	1	234.00	1	241.00	232.00	0	3,549	0.00%
2021/04/12	2	237.50	2	242.00	235.50	0	3,591	0.00%
2021/04/08	3	267.67	1	255.00	256.50	2	3,553	0.06%
2021/04/07	1	248.00	6	247.42	253.00	-5	3,483	-0.14%
2021/04/06	1	244.50	1	241.50	243.00	0	3,490	0.00%
2021/04/01	0	0.00	1	233.50	233.50	-1	3,549	-0.03%
2021/03/31	1	246.00	1	244.00	239.00	0	3,541	0.00%
2021/03/30	5	243.60	0	0.00	239.00	5	3,532	0.14%
2021/03/29	2	237.00	0	0.00	242.00	2	3,543	0.06%
2021/03/23	0	0.00	3	232.50	230.50	-3	3,649	-0.08%
2021/03/19	5	242.10	4	235.88	243.50	1	3,623	0.03%
2021/03/18	3	232.67	3	229.17	235.00	0	3,529	0.00%
2021/03/17	3	224.33	1	229.50	223.00	2	3,487	0.06%
2021/03/16	1	223.50	1	231.50	227.00	0	3,396	0.00%
2021/03/15	1	205.50	1	203.00	211.00	0	3,219	0.00%
2021/03/12	0	0.00	1	203.00	203.00	-1	3,156	-0.03%
2021/03/04	1	205.00	0	0.00	201.50	1	2,995	0.03%
2021/03/03	3	204.17	3	206.33	208.00	0	2,919	0.00%
2021/02/26	0	0.00	1.1	188.82	193.50	-1.1	2,719	-0.04%
2021/02/25	3	186.50	3	192.50	192.50	0	2,535	0.00%
2021/02/23	0.1	172.50	0	0.00	173.50	0.1	2,411	0.00%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/02/02	1	164.00	0	0.00	163.00	1	2,317	0.04%
2021/02/01	0	0.00	0.1	159.50	161.00	-0.1	2,329	0.00%
2021/01/26	0.1	169.00	0	0.00	167.50	0.1	2,279	0.00%
2021/01/22	1	177.00	0	0.00	178.00	1	2,231	0.04%
2021/01/21	0	0.00	1	169.00	171.50	-1	2,189	-0.05%
2021/01/20	1	172.50	1	170.50	170.00	0	2,158	0.00%
2021/01/15	0	0.00	5	172.00	175.00	-5	2,070	-0.24%
2021/01/14	6	173.50	0	0.00	172.00	6	2,011	0.30%
2021/01/12	0	0.00	1	164.50	164.00	-1	1,858	-0.05%
2021/01/11	3	170.00	4	170.50	166.50	-1	1,834	-0.05%
2021/01/07	1	165.00	0	0.00	165.00	1	1,717	0.06%
2021/01/06	1	166.50	0	0.00	163.50	1	1,680	0.06%
2020/12/25	0	0.00	2	159.75	159.00	-2	1,290	-0.15%
2020/12/24	0	0.00	2	161.00	160.00	-2	1,257	-0.16%
2020/12/23	1	160.50	0	0.00	158.50	1	1,215	0.08%
2020/12/22	1	158.50	0	0.00	154.50	1	1,175	0.09%
2020/12/21	0	0.00	1	153.50	156.00	-1	1,081	-0.09%
2020/12/16	1	149.00	0	0.00	147.50	1	910	0.11%
2020/12/09	0	0.00	1	141.00	141.00	-1	682	-0.15%
2020/11/11	0	0.00	0	134.00	133.50	0	861	0.00%
2020/11/10	0	0.00	0.2	133.00	132.00	-0.2	863	-0.02%
2020/11/09	1	133.00	0	133.00	132.50	1	863	0.11%
2020/10/26	0	0.00	1	130.00	130.50	-1	1,142	-0.09%
2020/10/12	0	127.50	0	0.00	127.00	0	1,345	0.00%
2020/09/25	0.1	127.00	0	0.00	126.50	0.1	1,651	0.00%
2020/09/24	0.1	130.50	0	0.00	129.50	0.1	1,656	0.00%
2020/09/23	0	135.50	0	0.00	135.00	0	1,660	0.00%
2020/09/01	6	145.50	6	144.58	145.00	0	2,386	0.00%
2020/08/28	0	0.00	1	146.00	146.50	-1	2,489	-0.04%
2020/08/24	1	132.50	1	132.50	134.50	0	2,585	0.00%
2020/08/21	0	0.00	2	132.00	132.00	-2	2,793	-0.07%
2020/08/20	0	0.00	1	131.00	130.00	-1	2,841	-0.04%
2020/08/13	1	141.50	0	0.00	141.50	1	3,106	0.03%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	1	145.00	0	0.00	145.00	1	3,189	0.03%
2020/08/07	1	154.00	1	152.00	150.50	0	3,168	0.00%
2020/08/06	0	0.00	1	149.50	149.00	-1	3,121	-0.03%
2020/08/03	1	144.50	0	0.00	144.00	1	3,174	0.03%
2020/07/28	4	149.25	4	148.13	145.50	0	3,158	0.00%
2020/07/27	1	151.00	1	152.00	151.50	0	3,174	0.00%
2020/07/20	0	0.00	1	157.50	158.00	-1	3,167	-0.03%
2020/07/16	0	0.00	1	156.50	156.00	-1	3,175	-0.03%
2020/07/09	7	163.14	7	160.64	159.50	0	3,225	0.00%
2020/07/07	3	158.83	0	0.00	157.50	3	3,150	0.10%
2020/07/06	0	0.00	1	159.50	162.50	-1	3,119	-0.03%
2020/06/24	1	155.50	0	0.00	155.00	1	3,191	0.03%
2020/06/23	0	0.00	1	155.50	156.50	-1	3,236	-0.03%
2020/06/11	2	162.75	2	161.25	155.50	0	3,298	0.00%
2020/06/10	0	0.00	1	158.00	159.00	-1	3,196	-0.03%
2020/06/08	1	160.00	1	153.50	154.00	0	3,145	0.00%
2020/06/04	1	150.50	0	0.00	150.50	1	3,019	0.03%
2020/06/01	1	152.50	0	0.00	153.00	1	3,016	0.03%
2020/05/29	1	152.50	1	153.00	152.00	0	3,039	0.00%
2020/05/28	1	155.00	0	0.00	155.50	1	3,012	0.03%
2020/05/26	1	149.00	1	151.50	148.00	0	2,805	0.00%
2020/05/22	0	0.00	5	145.50	143.00	-5	2,720	-0.18%
2020/05/20	7	146.93	6	150.33	147.00	1	2,648	0.04%
2020/05/19	5	147.50	0	0.00	152.00	5	2,576	0.19%
2020/05/11	2	152.00	0	0.00	149.50	2	2,596	0.08%
2020/05/07	8	142.56	8	139.19	144.50	0	2,526	0.00%
2020/04/29	0	0.00	1	141.00	139.00	-1	2,416	-0.04%
2020/04/27	0	0.00	1	137.00	136.00	-1	2,402	-0.04%
2020/04/23	1	133.00	0	0.00	134.50	1	2,387	0.04%
2020/04/13	0	0.00	10	131.50	129.00	-10	2,336	-0.43%
2020/04/10	3	129.50	3	129.00	131.50	0	2,333	0.00%
2020/04/07	10	131.00	0	0.00	133.00	10	2,274	0.44%
2020/04/01	0	0.00	15	119.67	120.50	-15	2,192	-0.68%
2020/03/26	0	0.00	4	111.50	114.50	-4	2,113	-0.19%
2020/03/25	0	0.00	0.1	115.00	114.50	-0.1	2,120	0.00%
2020/03/24	4	109.50	0	0.00	110.00	4	2,090	0.19%
2020/03/19	0	101.50	14	102.00	101.00	-14	2,023	-0.69%
2020/03/18	9	119.64	23	119.15	112.00	-14	1,984	-0.70%
2020/03/17	8	124.50	0	0.00	119.00	8	1,933	0.41%
2020/03/16	0	0.00	1	131.50	123.00	-1	1,898	-0.05%
2020/03/13	2	128.75	1	126.50	133.00	1	1,838	0.05%
2020/03/12	21	140.79	1	144.00	139.00	20	1,783	1.12%
2020/03/10	3	154.50	13	155.00	156.50	-10	1,731	-0.58%
2020/03/09	3	156.00	10	155.00	151.00	-7	1,696	-0.41%
2020/03/05	5	161.50	0	0.00	162.00	5	1,640	0.30%
2020/03/04	7	153.07	7	154.50	155.00	0	1,574	0.00%
2020/03/03	0	0.00	1	150.00	155.00	-1	1,526	-0.07%
2020/02/27	1	146.50	0	0.00	144.00	1	1,495	0.07%
2020/02/25	3	150.00	0	0.00	150.00	3	1,496	0.20%
2020/02/24	1	152.00	0	0.00	151.50	1	1,489	0.07%
2020/02/14	0	0.00	6	166.67	166.00	-6	1,477	-0.41%
2020/02/13	3	168.00	0	0.00	164.00	3	1,480	0.20%
2020/02/12	6	163.50	0	0.00	166.50	6	1,456	0.41%
2020/02/05	5	152.00	0	0.00	152.50	5	1,550	0.32%
2020/01/31	10	155.50	0	0.00	154.50	10	1,624	0.62%
2020/01/30	0	0.00	55	157.00	151.00	-55	1,668	-3.30%
2020/01/13	0	0.00	1	167.50	168.50	-1	1,957	-0.05%
2019/12/25	3	168.00	0	0.00	168.50	3	2,338	0.13%
2019/12/24	0	0.00	1	167.00	166.50	-1	2,346	-0.04%
2019/12/16	1	169.50	1	171.50	170.00	0	2,323	0.00%
2019/12/13	3	169.50	0	0.00	170.50	3	2,384	0.13%
2019/12/09	1	172.50	0	0.00	171.00	1	2,707	0.04%
2019/12/06	0	0.00	1	176.00	176.00	-1	2,721	-0.04%
2019/12/05	1	173.50	0	0.00	174.00	1	2,741	0.04%
2019/11/28	1	176.00	0	0.00	174.00	1	2,974	0.03%
2019/11/27	0	0.00	2	176.50	178.00	-2	2,989	-0.07%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	169.00	1	171.00	171.00	0	3,022	0.00%
2019/11/18	0	0.00	0	170.50	170.00	0	3,235	0.00%
2019/11/11	0	164.50	0	0.00	164.50	0	3,555	0.00%
2019/11/08	3	173.17	0	0.00	170.00	3	3,568	0.08%
2019/11/05	1	182.00	0	0.00	181.00	1	3,536	0.03%
2019/11/04	0	0.00	2	183.50	181.50	-2	3,568	-0.06%
2019/11/01	10	183.50	0	0.00	183.50	10	3,571	0.28%
2019/10/31	44	183.63	0	0.00	182.00	44	3,576	1.23%
2019/10/30	1	188.50	0	0.00	188.00	1	3,537	0.03%
2019/10/29	2	189.00	0	0.00	188.50	2	3,583	0.06%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/22	2	181.50	2	181.50	183.00	0	3,489	0.00%
2019/10/21	9	190.33	9	183.56	177.50	0	3,476	0.00%
2019/10/15	0	0.00	2	176.50	176.50	-2	3,435	-0.06%
2019/10/07	1	180.00	0	0.00	179.50	1	3,551	0.03%
2019/10/03	1	168.00	1	172.00	177.00	0	3,465	0.00%
2019/10/02	4	175.63	5	171.60	170.50	-1	3,438	-0.03%
2019/09/18	1	169.00	1	169.00	169.00	0	3,576	0.00%
2019/09/12	3	176.17	2	176.25	178.00	1	3,450	0.03%
2019/09/11	0	0.00	4	177.50	174.00	-4	3,446	-0.12%
2019/09/03	2	154.50	0	0.00	153.50	2	3,516	0.06%
2019/08/30	0	0.00	6	161.75	162.00	-6	3,525	-0.17%
2019/08/28	6	158.33	0	0.00	161.00	6	3,608	0.17%
2019/08/27	4	164.00	1	160.50	160.50	3	3,630	0.08%
2019/08/26	1	158.00	0	0.00	158.50	1	3,671	0.03%
2019/08/21	2	164.00	2	164.50	164.00	0	3,559	0.00%
2019/08/20	1	164.00	1	166.00	162.50	0	3,532	0.00%
2019/08/19	0	0.00	1	155.00	158.00	-1	3,401	-0.03%
2019/08/15	0	0.00	3	143.17	144.50	-3	3,412	-0.09%
2019/08/14	0	0.00	2	143.50	140.50	-2	3,452	-0.06%
2019/08/13	0	0.00	1	143.00	141.50	-1	3,561	-0.03%
2019/08/12	1	140.50	1	142.00	140.50	0	3,602	0.00%
2019/08/08	2	138.25	2	140.50	140.50	0	3,614	0.00%
2019/07/31	1	136.50	0	0.00	136.50	1	3,615	0.03%
2019/07/29	1	140.50	0	0.00	139.00	1	3,652	0.03%
2019/07/24	2	136.50	0	0.00	136.00	2	3,693	0.05%
2019/07/23	1	142.50	1	139.50	140.00	0	3,673	0.00%
2019/07/22	0	0.00	1	141.50	142.00	-1	3,666	-0.03%
2019/07/19	0	0.00	2	142.50	145.00	-2	3,637	-0.05%
2019/07/18	1	141.50	0	0.00	140.00	1	3,661	0.03%
2019/07/12	2	145.75	2	144.75	145.50	0	3,468	0.00%
2019/07/11	3	140.33	5	139.70	144.00	-2	3,420	-0.06%
2019/07/10	2	137.25	2	137.50	138.00	0	3,334	0.00%
2019/07/09	1	136.50	0	0.00	136.50	1	3,325	0.03%
2019/07/08	1	136.50	0	0.00	135.00	1	3,331	0.03%
2019/07/05	2	135.50	3	135.50	135.00	-1	3,351	-0.03%
2019/07/04	2	137.00	0	0.00	136.00	2	3,367	0.06%
2019/07/03	2	135.50	1	135.00	135.00	1	3,394	0.03%
2019/07/02	0	0.00	1	139.00	139.00	-1	3,368	-0.03%
2019/06/28	0	0.00	2	130.50	130.00	-2	3,279	-0.06%
2019/06/27	1	133.00	1	132.00	133.50	0	3,279	0.00%
2019/06/21	1	134.00	1	132.00	132.50	0	3,280	0.00%
2019/06/19	3	134.83	1	135.50	135.50	2	3,267	0.06%
2019/06/18	3	132.33	3	131.83	132.00	0	3,219	0.00%
2019/06/17	0	0.00	2	139.00	139.50	-2	3,122	-0.06%
2019/06/14	2	134.00	0	0.00	134.50	2	3,062	0.07%
2019/06/13	2	134.50	2	135.00	132.00	0	3,052	0.00%
2019/06/11	1	133.50	1	134.00	131.00	0	3,117	0.00%
2019/06/04	1	128.50	1	129.50	129.00	0	3,163	0.00%
2019/05/31	1	128.00	1	123.50	126.00	0	3,148	0.00%
2019/05/28	0	0.00	1	116.00	117.00	-1	3,074	-0.03%
2019/05/27	1	114.00	0	0.00	115.00	1	3,079	0.03%
2019/05/24	0	0.00	1	116.50	115.00	-1	3,064	-0.03%
2019/05/22	1	125.50	1	123.50	124.00	0	2,985	0.00%
2019/05/21	5	113.90	4	116.00	117.50	1	2,929	0.03%
2019/05/20	1	109.50	39	111.00	114.50	-38	2,909	-1.31%
2019/05/17	0	0.00	1	128.50	120.50	-1	2,905	-0.03%
2019/05/16	2	137.00	0	0.00	133.50	2	2,836	0.07%
2019/05/14	11	133.05	11	132.05	132.00	0	2,833	0.00%
2019/05/09	11	137.73	0	0.00	134.00	11	2,787	0.39%
2019/05/08	5	136.00	0	0.00	140.50	5	2,768	0.18%
2019/05/07	0	0.00	1	140.00	138.50	-1	2,730	-0.04%
2019/05/06	10	131.75	0	0.00	129.50	10	2,681	0.37%
2019/05/03	1	135.50	1	135.00	135.50	0	2,654	0.00%
2019/05/02	10	128.50	0	0.00	130.50	10	2,607	0.38%
2019/04/25	1	136.00	0	0.00	138.50	1	2,666	0.04%
2019/04/24	1	138.50	2	138.75	138.50	-1	2,700	-0.04%
2019/04/22	0	0.00	1	139.00	134.00	-1	2,677	-0.04%
2019/04/18	1	135.50	0	0.00	135.50	1	2,720	0.04%
2019/04/12	1	135.00	6	135.58	135.50	-5	2,800	-0.18%
2019/04/11	2	139.00	2	140.25	138.00	0	2,806	0.00%
2019/04/10	7	143.29	2	140.50	143.00	5	2,756	0.18%
2019/04/08	1	142.50	0	0.00	142.00	1	2,680	0.04%
2019/04/02	1	150.50	0	0.00	150.00	1	2,669	0.04%
2019/03/25	13	140.92	13	141.23	143.00	0	2,636	0.00%
2019/03/22	4	140.88	4	138.75	139.00	0	2,599	0.00%
2019/03/19	1	141.50	0	0.00	141.00	1	2,671	0.04%
2019/03/18	2	141.00	2	140.25	140.00	0	2,711	0.00%
2019/03/15	3	135.50	3	135.83	135.00	0	2,692	0.00%
2019/03/13	0	0.00	1	128.00	128.50	-1	2,597	-0.04%
2019/03/12	3	126.00	2	127.00	124.00	1	2,568	0.04%
2019/03/08	2	119.50	2	120.50	120.50	0	2,532	0.00%
2019/03/07	6	121.58	6	120.83	120.50	0	2,577	0.00%
2019/02/20	5	121.10	6	120.83	124.50	-1	2,513	-0.04%
2019/02/19	5	121.60	5	120.60	121.00	0	2,534	0.00%
2019/02/18	0	0.00	0.4	125.00	125.00	-0.4	2,474	-0.02%
2019/01/30	0	0.00	2	109.50	110.00	-2	2,390	-0.08%
2019/01/29	2	113.00	0	0.00	110.00	2	2,384	0.08%
2019/01/23	0	0.00	1	114.00	114.50	-1	2,402	-0.04%
2019/01/22	2	114.50	2	113.00	113.50	0	2,406	0.00%
2019/01/21	5	113.70	5	113.00	113.50	0	2,392	0.00%
2019/01/18	3	110.00	3	112.50	111.50	0	2,331	0.00%
2019/01/17	1	104.50	1	104.50	105.00	0	2,269	0.00%
2019/01/16	3	112.83	3	110.50	109.50	0	2,254	0.00%
2019/01/09	0	0.00	1	103.00	102.50	-1	2,259	-0.04%
2019/01/04	5	98.68	27	95.93	95.60	-22	2,174	-1.01%
2018/12/25	2	100.50	2	102.00	99.70	0	2,179	0.00%
2018/12/24	3	101.50	3	103.50	103.50	0	2,178	0.00%
2018/12/21	10	107.50	10	106.00	106.00	0	2,157	0.00%
2018/12/19	10	110.00	10	109.50	109.50	0	2,110	0.00%
2018/12/17	5	115.00	0	0.00	115.00	5	2,060	0.24%
2018/12/14	5	114.00	5	115.50	113.50	0	2,052	0.00%
2018/12/13	8	115.00	8	117.50	117.50	0	2,019	0.00%
2018/12/12	8	115.00	0	0.00	113.00	8	1,942	0.41%
2018/12/11	0	0.00	4	113.38	115.00	-4	1,906	-0.21%
2018/12/10	1	107.50	0	0.00	105.00	1	1,857	0.05%
2018/12/07	1	112.00	1	110.50	110.50	0	1,836	0.00%
2018/12/06	5	111.00	10	106.50	106.50	-5	1,786	-0.28%
2018/12/04	1	108.50	0	0.00	109.00	1	1,754	0.06%
2018/12/03	2	110.00	1	109.50	110.50	1	1,771	0.06%
2018/11/30	1	107.50	3	110.00	111.00	-2	1,707	-0.12%
2018/11/29	2	100.50	0	0.00	101.00	2	1,598	0.13%
2018/11/28	4	102.00	4	99.50	101.00	0	1,579	0.00%
2018/11/27	1	99.00	0	0.00	99.00	1	1,557	0.06%
2018/11/26	0	0.00	2	97.80	98.00	-2	1,531	-0.13%
2018/11/23	2	93.50	0	0.00	93.10	2	1,506	0.13%
2018/11/08	0	0.00	2	94.00	92.80	-2	1,383	-0.14%
2018/10/25	0	0.00	1	77.60	76.70	-1	1,375	-0.07%
2018/10/24	5	78.50	0	0.00	80.10	5	1,396	0.36%
2018/10/23	5	81.50	0	0.00	80.50	5	1,401	0.36%
2018/10/17	5	75.00	0	0.00	75.00	5	1,298	0.39%
2018/10/11	0	0.00	1	71.10	70.80	-1	1,385	-0.07%
2018/10/05	0	0.00	1	79.00	78.60	-1	1,476	-0.07%
2018/09/27	0	0.00	2	84.90	84.70	-2	1,777	-0.11%
2018/09/26	1	84.50	1	85.10	84.90	0	1,861	0.00%
2018/09/21	2	82.80	0	0.00	83.40	2	1,940	0.10%
2018/09/17	0	0.00	4	84.90	85.90	-4	2,445	-0.16%
2018/09/11	4	83.48	0	0.00	83.10	4	2,933	0.14%
2018/09/07	0	0.00	1	91.10	85.00	-1	3,062	-0.03%
2018/09/04	1	92.70	1	93.60	93.50	0	3,444	0.00%
2018/08/20	0	0.00	1	98.70	94.50	-1	3,949	-0.03%
2018/08/06	0	0.00	1	98.70	98.70	-1	3,810	-0.03%
2018/08/01	2	96.40	0	0.00	97.70	2	3,780	0.05%
2018/07/31	2	95.85	2	96.05	96.20	0	3,752	0.00%
2018/07/30	0	0.00	1	99.80	98.00	-1	3,719	-0.03%
2018/07/26	1	98.80	0	0.00	101.50	1	3,679	0.03%
2018/07/25	1	98.70	0	0.00	98.40	1	3,671	0.03%
2018/07/19	1	101.00	1	100.50	100.00	0	3,602	0.00%
2018/07/13	1	111.00	0	0.00	113.50	1	3,628	0.03%
2018/07/11	1	108.50	2	109.00	106.50	-1	3,583	-0.03%
2018/07/10	2	109.00	0	0.00	107.50	2	3,569	0.06%
2018/07/09	3	112.00	17	115.26	108.00	-14	3,519	-0.40%
2018/07/05	1	122.00	0	0.00	116.50	1	3,345	0.03%
2018/07/04	0	0.00	10	121.50	124.00	-10	3,232	-0.31%
2018/07/03	0	0.00	2	114.50	114.50	-2	3,136	-0.06%
2018/06/29	1	117.00	1	116.50	117.50	0	3,047	0.00%
2018/06/27	11	126.36	0	0.00	115.50	11	2,890	0.38%
2018/06/26	2	124.00	1	124.50	128.00	1	2,682	0.04%
2018/06/25	0	0.00	2	122.50	120.50	-2	2,519	-0.08%
2018/06/22	15	120.50	1	123.00	125.00	14	2,414	0.58%
2018/06/21	1	120.00	11	123.32	121.00	-10	2,272	-0.44%
2018/06/20	10	109.50	0	0.00	112.50	10	2,033	0.49%
2018/06/19	0	0.00	6	116.92	116.00	-6	1,959	-0.31%
2018/06/15	5	112.50	0	0.00	115.00	5	1,878	0.27%
2018/06/14	2	117.50	0	0.00	116.00	2	1,784	0.11%
2018/06/13	1	119.00	1	119.00	119.00	0	1,683	0.00%
2018/06/12	1	116.00	0	0.00	116.00	1	1,582	0.06%
2018/06/08	1	99.40	1	99.40	104.50	0	1,271	0.00%
2018/06/07	0	0.00	2	99.90	98.50	-2	1,125	-0.18%
2018/06/06	2	97.50	0	0.00	97.50	2	1,043	0.19%
2018/05/31	0	0.00	1	91.30	91.20	-1	842	-0.12%
2018/05/30	1	91.00	0	0.00	90.10	1	833	0.12%
2018/05/28	0	0.00	1	89.60	91.10	-1	823	-0.12%
2018/05/25	0	0.00	1	89.50	91.20	-1	805	-0.12%
2018/05/21	0	0.00	1	87.70	88.00	-1	781	-0.13%
2018/05/18	1	86.80	0	0.00	86.70	1	783	0.13%
2018/05/09	0	0.00	2	89.20	89.70	-2	787	-0.25%
2018/05/08	0	0.00	1	86.40	86.40	-1	767	-0.13%
2018/05/04	1	85.40	0	0.00	86.10	1	780	0.13%
2018/05/02	1	86.60	2	86.00	86.60	-1	801	-0.12%
2018/04/27	2	84.80	0	0.00	84.60	2	809	0.25%
2018/04/24	1	89.30	0	0.00	89.10	1	823	0.12%
2018/04/20	2	93.30	0	0.00	93.40	2	931	0.21%
2018/04/19	3	96.30	0	0.00	94.10	3	938	0.32%
2018/04/16	0	0.00	2	90.15	90.40	-2	772	-0.26%
2018/04/13	0	0.00	1	88.60	89.60	-1	757	-0.13%
2018/04/10	1	87.60	0	0.00	86.70	1	789	0.13%
2018/04/03	0	0.00	1	88.30	88.30	-1	791	-0.13%
2018/04/02	0	0.00	1	88.30	88.00	-1	784	-0.13%
2018/03/29	1	87.50	0	0.00	86.60	1	787	0.13%
2018/03/28	0	0.00	1	88.60	87.90	-1	784	-0.13%
2018/03/27	0	0.00	1	87.90	88.00	-1	781	-0.13%
2018/03/23	1	86.30	0	0.00	86.60	1	808	0.12%
2018/03/21	1	88.60	0	0.00	88.20	1	802	0.12%
2018/03/20	0	0.00	1	88.40	88.40	-1	805	-0.12%
2018/03/19	1	89.60	0	0.00	88.60	1	808	0.12%
2018/03/16	1	87.40	0	0.00	90.70	1	803	0.12%
2018/03/14	2	88.60	0	0.00	88.70	2	737	0.27%
2018/03/12	0	0.00	2	86.60	86.80	-2	722	-0.28%
2018/03/05	1	84.50	0	0.00	83.70	1	707	0.14%
2018/03/02	1	85.40	0	0.00	85.20	1	704	0.14%
2018/03/01	0	0.00	2	86.10	86.30	-2	703	-0.28%
2018/02/21	2	83.40	2	84.00	82.90	0	693	0.00%
2018/02/08	2	82.40	0	0.00	82.50	2	699	0.29%
2018/01/17	1	91.20	0	0.00	90.60	1	693	0.14%
2018/01/16	0	0.00	18	90.80	91.10	-18	661	-2.72%
2018/01/15	1	87.70	1	87.50	87.30	0	592	0.00%