金山電 (8042)-凱基-永華券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
35.80
漲跌
▲0.80
漲幅
+2.29%
成交量
18張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	35.00	34.70	-1	24	-4.06%
2024/03/01	0	37.15	0	0.00	36.75	0	35	0.01%
2023/03/20	0	38.68	0	0.00	37.05	0	37	0.01%
2022/12/21	0	0.00	2	35.00	35.25	-2	17	-11.51%
2022/03/22	0	41.90	0	0.00	41.60	0	45	0.00%
2022/03/07	1	42.70	0	0.00	42.60	1	62	1.60%
2022/03/04	0	0.00	0.1	42.70	42.60	-0.1	61	-0.16%
2021/12/22	0.1	46.70	0	0.00	47.00	0.1	67	0.15%
2021/09/29	2	48.50	0	0.00	48.40	2	196	1.02%
2021/09/13	1	47.15	0	0.00	47.50	1	222	0.45%
2021/08/03	0	0.00	10	49.10	49.30	-10	301	-3.32%
2021/07/16	0	0.00	3.1	50.01	50.00	-3.1	378	-0.82%
2021/07/13	5	52.00	35	51.97	51.00	-30	394	-7.60%
2021/07/12	58	53.73	95	52.00	53.40	-37	409	-9.03%
2021/07/09	78	52.51	1	53.40	53.80	77	387	19.90%
2021/06/25	0	0.00	0.1	49.50	49.45	-0.1	721	-0.01%
2021/05/05	0	0.00	1	46.60	47.15	-1	735	-0.14%
2021/04/26	0	0.00	0	56.20	56.80	0	710	0.00%
2021/04/19	1	54.00	0	0.00	54.20	1	678	0.15%
2021/04/16	1	55.20	2	55.20	55.40	-1	672	-0.15%
2021/04/15	1	56.50	2	57.00	57.40	-1	652	-0.15%
2021/04/14	1	57.50	0	0.00	56.90	1	645	0.15%
2021/04/13	2	60.65	2	60.40	59.30	0	628	0.00%
2021/04/12	4	57.63	0	0.00	57.10	4	579	0.69%
2021/04/09	0	0.00	1	60.30	61.90	-1	521	-0.19%
2021/04/08	2	57.80	1	57.50	57.80	1	440	0.23%
2021/04/06	1	54.40	1	54.00	53.90	0	386	0.00%
2021/04/01	1	53.00	0	0.00	52.80	1	393	0.25%
2021/01/22	0	0.00	0	45.00	43.95	0	523	0.00%
2021/01/05	0	0.00	1	44.10	44.10	-1	525	-0.19%
2020/12/21	0	0.00	1	42.10	42.10	-1	422	-0.24%
2020/12/14	0	0.00	2	43.10	43.40	-2	432	-0.46%
2020/12/07	0	0.00	1	42.35	42.45	-1	430	-0.23%
2020/11/23	1	45.00	2	44.00	45.20	-1	359	-0.28%
2020/11/20	1	41.00	5	41.35	42.25	-4	289	-1.38%
2020/11/17	0	0.00	3	38.83	38.60	-3	245	-1.22%
2020/11/02	0	0.00	3	36.88	37.70	-3	216	-1.39%
2020/10/26	0	0.00	12	36.83	37.60	-12	177	-6.77%
2020/10/05	0	0.00	10	34.81	34.80	-10	165	-6.04%
2020/07/27	0	0.00	1	35.40	35.15	-1	293	-0.34%
2020/07/16	0	0.00	1	35.30	35.25	-1	291	-0.34%
2020/07/10	1	36.05	0	0.00	35.80	1	291	0.34%
2020/07/06	0	0.00	1	36.70	36.70	-1	273	-0.37%
2020/07/01	0	0.00	4	36.50	36.80	-4	267	-1.49%
2020/06/15	1	35.95	0	0.00	36.20	1	276	0.36%
2020/06/12	2	33.60	2	35.70	36.50	0	274	0.00%
2020/05/29	0	0.00	2	34.00	34.20	-2	279	-0.72%
2020/05/14	1	34.70	0	0.00	34.15	1	271	0.37%
2020/05/08	0	0.00	2	38.20	36.25	-2	257	-0.78%
2020/05/07	1	38.25	0	0.00	37.25	1	240	0.42%
2020/03/27	2	29.30	0	0.00	28.95	2	200	1.00%
2020/03/24	0	0.00	1	27.10	27.20	-1	200	-0.50%
2020/03/20	2	26.70	0	0.00	27.10	2	197	1.01%
2020/02/26	2	34.45	0	0.00	34.65	2	192	1.04%
2020/01/17	8	35.50	0	0.00	35.45	8	179	4.45%
2019/10/18	2	34.60	0	0.00	34.45	2	152	1.31%
2019/10/16	2	34.70	0	0.00	34.75	2	151	1.32%
2019/09/27	4	34.40	0	0.00	34.40	4	131	3.05%
2019/08/27	0.1	34.00	0	0.00	33.65	0.1	130	0.08%
2019/08/12	0	0.00	1	33.80	34.05	-1	129	-0.77%
2019/07/24	1	35.10	0	0.00	35.05	1	141	0.71%
2019/05/13	2	37.05	0	0.00	37.00	2	274	0.73%
2019/04/24	2	39.55	0	0.00	39.30	2	257	0.78%
2019/04/23	0	0.00	3	40.00	40.00	-3	244	-1.23%
2019/04/17	2	37.80	0	0.00	37.90	2	219	0.91%
2019/02/20	2	38.40	0	0.00	38.40	2	250	0.80%
2019/02/19	3	38.40	0	0.00	38.45	3	251	1.19%
2019/02/14	0	0.00	1	38.40	38.35	-1	256	-0.39%
2019/01/24	0	0.00	2	36.50	36.60	-2	254	-0.78%
2018/12/27	2	35.60	0	0.00	35.65	2	343	0.58%
2018/12/12	2	38.30	0	0.00	38.65	2	358	0.56%
2018/11/30	0	0.00	4	39.48	39.75	-4	351	-1.14%
2018/11/02	0	0.00	0	36.90	36.80	0	460	-0.01%
2018/10/25	1	33.40	0	0.00	33.00	1	493	0.20%
2018/10/11	1	36.65	1	36.70	36.65	0	591	0.00%
2018/10/05	0	0.00	1	42.55	41.30	-1	627	-0.16%
2018/09/07	1	45.00	2	45.10	44.65	-1	1,666	-0.06%
2018/08/28	1	48.75	0	0.00	48.70	1	1,879	0.05%
2018/08/24	0	0.00	1	48.15	46.90	-1	1,914	-0.05%
2018/08/23	2	48.10	0	0.00	48.10	2	1,967	0.10%
2018/08/22	0	0.00	2	49.10	48.90	-2	2,008	-0.10%
2018/08/15	2	50.50	0	0.00	49.75	2	2,359	0.08%
2018/08/10	1	58.50	0	0.00	57.70	1	2,338	0.04%
2018/08/08	0	0.00	3	58.70	58.50	-3	2,339	-0.13%
2018/08/02	0	0.00	1	58.30	58.30	-1	2,344	-0.04%
2018/07/30	0	0.00	1	60.10	59.70	-1	2,361	-0.04%
2018/07/24	0	0.00	2	60.30	61.50	-2	2,352	-0.09%
2018/07/18	0	0.00	2	60.00	60.70	-2	2,355	-0.08%
2018/07/17	1	60.00	4	60.10	60.20	-3	2,349	-0.13%
2018/07/13	6	63.43	0	0.00	63.40	6	2,341	0.26%
2018/07/12	0	0.00	1	66.50	66.40	-1	2,331	-0.04%
2018/07/06	3	67.60	2	67.90	67.50	1	2,318	0.04%
2018/07/05	3	69.43	1	70.00	68.20	2	2,310	0.09%
2018/07/02	3	71.30	4	71.50	70.40	-1	2,179	-0.05%
2018/06/29	0	0.00	2	70.00	69.80	-2	2,129	-0.09%
2018/06/28	2	69.60	1	69.20	68.10	1	2,111	0.05%
2018/06/27	1	71.00	1	71.10	70.50	0	2,063	0.00%
2018/06/26	0	0.00	4	69.00	70.00	-4	1,975	-0.20%
2018/06/25	13	70.93	13	70.35	69.00	0	1,931	0.00%
2018/06/22	12	70.12	11	69.93	70.00	1	1,876	0.05%
2018/06/21	6	69.53	7	69.63	68.50	-1	1,821	-0.05%
2018/06/20	4	67.93	2	66.80	67.50	2	1,767	0.11%
2018/06/19	8	69.60	13	69.95	69.30	-5	1,742	-0.29%
2018/06/15	2	67.35	2	66.05	67.00	0	1,627	0.00%
2018/06/13	2	65.10	0	0.00	64.60	2	1,593	0.13%
2018/06/12	2	66.00	0	0.00	66.40	2	1,594	0.13%
2018/06/11	2	68.00	4	67.70	67.70	-2	1,595	-0.13%
2018/06/08	1	65.70	3	66.40	65.80	-2	1,572	-0.13%
2018/06/06	1	65.20	2	64.70	64.50	-1	1,550	-0.06%
2018/06/05	2	63.50	0	0.00	63.40	2	1,529	0.13%
2018/06/04	1	64.80	10	64.64	64.20	-9	1,523	-0.59%
2018/05/31	3	69.40	0	0.00	65.00	3	1,502	0.20%
2018/05/30	4	66.80	0	0.00	68.20	4	1,470	0.27%
2018/05/29	4	67.45	0	0.00	67.40	4	1,444	0.28%
2018/05/28	15	70.61	7	69.67	70.20	8	1,393	0.57%
2018/04/26	0	0.00	1	62.10	60.20	-1	1,632	-0.06%
2018/04/24	0	0.00	2	62.00	62.10	-2	1,686	-0.12%
2018/04/20	1	64.40	0	0.00	64.90	1	1,732	0.06%
2018/04/16	3	65.10	1	63.70	64.60	2	1,961	0.10%
2018/04/12	1	62.00	0	0.00	62.90	1	2,044	0.05%
2018/04/11	1	61.80	2	61.80	61.50	-1	2,102	-0.05%
2018/04/03	0	0.00	7	64.53	64.10	-7	2,436	-0.29%
2018/03/28	1	66.30	0	0.00	65.70	1	2,778	0.04%
2018/03/26	1	67.30	0	0.00	67.00	1	2,968	0.03%
2018/03/23	5	67.80	0	0.00	67.10	5	2,977	0.17%
2018/03/08	1	68.20	3	68.20	67.90	-2	3,251	-0.06%
2018/03/07	0	0.00	1	68.40	67.60	-1	3,284	-0.03%
2018/03/06	0	0.00	2	69.50	69.10	-2	3,333	-0.06%
2018/03/05	1	71.20	0	0.00	68.80	1	3,388	0.03%
2018/02/08	0	0.00	16	65.58	65.90	-16	3,737	-0.43%
2018/02/07	18	66.77	0	0.00	65.20	18	3,739	0.48%
2018/02/06	1	66.70	1	67.10	64.20	0	3,726	0.00%
2018/02/01	0	0.00	1	70.50	70.10	-1	3,653	-0.03%
2018/01/31	1	70.10	1	69.80	69.80	0	3,632	0.00%
2018/01/26	2	72.00	0	0.00	70.30	2	3,553	0.06%
2018/01/23	2	72.00	1	73.00	71.30	1	3,438	0.03%
2018/01/22	1	72.00	0	0.00	71.80	1	3,387	0.03%
2018/01/19	0	0.00	8	69.83	70.10	-8	3,314	-0.24%
2018/01/18	1	69.70	1	70.50	69.70	0	3,297	0.00%
2018/01/17	1	71.30	1	69.90	70.30	0	3,289	0.00%
2018/01/15	3	72.77	1	71.30	70.50	2	3,401	0.06%
2018/01/11	1	71.10	1	70.60	70.20	0	3,311	0.00%
2018/01/10	1	70.00	1	70.40	70.00	0	3,238	0.00%
2018/01/09	4	70.13	2	69.90	70.50	2	3,186	0.06%
2018/01/04	4	70.78	0	0.00	70.70	4	3,065	0.13%
2018/01/03	0	0.00	1	69.30	70.20	-1	2,901	-0.03%