KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.88%
  • 成交量
    1,385
  • 產業
    上櫃 光電類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東捷 (8064)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21153.2000.0053.2012,9500.03%
2025/02/20053.70553.9853.80-52,973-0.17%
2025/02/193.153.70254.9053.801.12,9460.04%
2025/02/1800.001251.2651.30-122,928-0.41%
2025/02/1700.00249.8550.10-23,212-0.06%
2025/02/1400.00148.8048.50-13,260-0.03%
2025/02/12147.3500.0047.3513,3810.03%
2025/02/115047.6000.0047.25503,4731.44%
2025/02/07047.6500.0048.1503,7840.00%
2025/02/0600.00148.0047.90-14,021-0.02%
2025/01/2200.00147.1047.85-14,515-0.02%
2025/01/17348.2800.0047.4535,5270.05%
2025/01/14147.3000.0047.8017,2500.01%
2025/01/13146.701046.5346.70-97,564-0.12%
2025/01/0800.00151.8051.60-17,953-0.01%
2025/01/07252.7000.0052.2027,9880.03%
2025/01/0600.002.252.6552.70-2.28,052-0.03%
2025/01/035152.233151.9752.40208,0890.25%
2025/01/022.254.44454.3553.80-1.88,110-0.02%
2024/12/315253.41353.4053.50498,1310.60%
2024/12/3010055.50155.1054.70998,1711.21%
2024/12/27258.101058.9058.00-88,157-0.10%
2024/12/26657.72758.5157.20-18,033-0.01%
2024/12/254258.60158.4058.40417,9780.51%
2024/12/24353.4710758.1058.10-1047,678-1.35% 大賣/鉅額交易
2024/12/23352.83453.0052.90-17,546-0.01%
2024/12/2000.00251.2050.50-27,563-0.03%
2024/12/19150.9000.0051.2017,6740.01%
2024/12/1800.00150.6051.80-18,029-0.01%
2024/12/1700.000.451.1551.40-0.48,1000.00%
2024/12/16151.80550.8050.20-48,152-0.05%
2024/12/133051.0000.0050.90308,2580.36%
2024/12/11153.3000.0053.2018,4960.01%
2024/12/098054.09354.2754.80778,6620.89%
2024/12/06555.4000.0055.2058,7230.06%
2024/12/0500.00656.9356.50-68,771-0.07%
2024/12/03156.6000.0056.5019,0060.01%
2024/11/29255.85155.9056.0019,4080.01%
2024/11/28156.40156.1056.4009,7040.00%
2024/11/275256.76256.1056.105010,1310.49%
2024/11/2610157.1000.0057.3010110,6640.95% 大買/鉅額交易
2024/11/22259.30258.9058.60012,3450.00%
2024/11/211259.001258.8359.30014,0250.00%
2024/11/19158.70058.6659.00114,7520.01%
2024/11/185158.11257.8557.104915,5010.32%
2024/11/155060.2000.0060.405015,8930.31%
2024/11/141063.24663.2561.50415,9910.03%
2024/11/125161.09561.6061.104616,0500.29%
2024/11/1100.00064.6062.90016,1200.00%
2024/11/08265.20366.0065.60-116,299-0.01%
2024/11/07366.532067.4366.50-1716,394-0.10%
2024/11/06264.4000.0063.70216,4400.01%
2024/11/051065.045865.8365.30-4816,499-0.29%
2024/11/04462.931862.8663.20-1416,569-0.08%
2024/11/01162.6000.0063.50116,5920.01%
2024/10/30364.03064.5663.50316,8320.02%
2024/10/293466.5800.0065.103417,4280.20%
2024/10/28466.23166.4065.60318,1750.02%
2024/10/25268.35100.168.5368.10-98.118,547-0.53%
2024/10/242171.591071.9570.101118,7270.06%
2024/10/231671.9010871.6071.50-9218,385-0.50% 大賣/
2024/10/222467.181367.9268.001118,1610.06%
2024/10/21666.757266.5967.00-6618,406-0.36%
2024/10/18161.30163.6062.40018,3750.00%
2024/10/17161.1311260.8262.40-11118,151-0.61% 大賣/鉅額交易
2024/10/16158.20158.5058.50018,0150.00%
2024/10/1400.00157.1057.00-118,347-0.01%
2024/10/11156.80057.0055.20118,6140.01%
2024/10/093056.00556.2055.802519,2090.13%
2024/10/084057.50157.4057.803919,5130.20%
2024/10/072955.60457.7857.902519,9190.13%
2024/10/0410155.05255.4054.409920,4810.48% 大買/
2024/10/015056.8000.0057.405021,0200.24%
2024/09/30256.00156.8057.50121,6830.00%
2024/09/2710157.8600.0057.1010122,1580.46% 大買/鉅額交易
2024/09/25159.6000.0058.70123,5090.00%
2024/09/2410158.75160.3058.9010023,7970.42% 大買/
2024/09/2300.005261.3360.30-5224,265-0.21%
2024/09/201860.912061.6261.50-224,349-0.01%
2024/09/19257.95258.4058.40024,3880.00%
2024/09/1600.00358.8759.00-325,595-0.01%
2024/09/13457.35256.9057.70225,9040.01%
2024/09/1200.00255.6054.90-226,218-0.01%
2024/09/11254.5000.0053.70226,6860.01%
2024/09/1010854.9300.0054.7010826,7740.40% 大買/鉅額交易
2024/09/09157.2000.0057.30126,6970.00%
2024/09/06557.88357.5057.30226,7120.01%
2024/09/0515560.53258.6058.5015326,7140.57% 大買/鉅額交易
2024/09/04359.33161.0059.70226,6810.01%
2024/09/032263.202263.6562.50026,9150.00%
2024/09/021063.26362.6662.50726,8030.03%
2024/08/302066.812166.7865.70-126,6700.00%
2024/08/292367.291467.2567.50926,4580.03%
2024/08/281367.99967.8366.30426,1190.02%
2024/08/272567.584167.8368.30-1625,802-0.06%
2024/08/261867.0414.168.0965.803.925,2160.02%
2024/08/2391.166.1223966.4565.10-147.924,737-0.60% 大賣/鉅額交易
2024/08/221762.9123.163.0263.00-6.123,892-0.03%
2024/08/2125.164.393264.2563.80-6.923,782-0.03%
2024/08/203863.395363.5865.00-1523,595-0.06%
2024/08/19659.8716862.5962.80-16222,976-0.71% 大賣/鉅額交易
2024/08/169.157.87657.7857.103.123,0290.01%
2024/08/153255.9500.0056.103222,9740.14%
2024/08/141057.99557.9657.80522,9150.02%
2024/08/13156.007.155.9056.20-6.122,662-0.03%
2024/08/128.155.10756.2455.201.122,6520.00%
2024/08/09454.65854.8153.90-422,468-0.02%
2024/08/08652.62552.9051.50122,2850.00%
2024/08/07251.70252.0052.90022,0730.00%
2024/08/06548.371652.2148.15-1121,949-0.05%
2024/08/051553.6500.0053.501521,6810.07%
2024/08/02660.85560.4259.40121,6530.00%
2024/08/012163.371863.4362.80321,4500.01%
2024/07/312562.063963.0861.70-1420,839-0.07%
2024/07/30360.232160.2861.20-1820,118-0.09%
2024/07/29157.011060.2557.30-920,168-0.04%
2024/07/26958.0300.0058.20919,8520.05%
2024/07/2310.159.95660.1759.304.119,8860.02%
2024/07/22758.172160.3059.20-1419,571-0.07%
2024/07/191859.362659.0158.50-818,917-0.04%
2024/07/18154.603455.1255.10-3318,528-0.18%
2024/07/17457.783957.1656.80-3518,489-0.19%
2024/07/16157.002757.5357.50-2618,488-0.14%
2024/07/15559.4612461.5158.60-11918,357-0.65% 大賣/鉅額交易
2024/07/12361.27860.7661.90-518,104-0.03%
2024/07/11461.9314.161.0761.30-10.117,916-0.06%
2024/07/102.158.58358.6760.60-0.917,302-0.01%
2024/07/097.154.115.154.3255.10217,0110.01%
2024/07/081758.0217.158.4258.10016,7180.00%
2024/07/058.156.771257.5359.80-416,163-0.02%
2024/07/041755.164.154.6254.4012.915,6520.08%
2024/07/033.152.29352.8752.400.115,0630.00%
2024/07/021351.4919.151.2551.40-6.114,728-0.04%
2024/07/0112.149.52850.2652.004.114,5990.03%
2024/06/28547.62347.2747.30214,1410.01%
2024/06/27946.36948.3744.95013,8830.00%
2024/06/2600.00447.0247.45-413,368-0.03%
2024/06/25844.993.143.8343.154.913,2370.04%
2024/06/248.148.5210.147.4545.30-212,887-0.02%
2024/06/21343.917.445.9446.35-4.312,200-0.04%
2024/06/209.142.39841.1142.151.111,7530.01%
2024/06/191341.101541.5340.20-211,352-0.02%
2024/06/181639.16638.7239.501010,8790.09%
2024/06/17237.682137.9937.60-1910,401-0.18%
2024/06/13237.181637.1536.90-1410,487-0.13%
2024/06/1200.00636.6036.65-610,468-0.06%
2024/06/114635.612035.8035.452610,4520.25%
2024/06/072237.32336.8736.551910,6310.18%
2024/06/06133.85134.6934.20010,4200.00%
2024/06/05434.5800.0034.80410,3820.04%
2024/05/31236.653637.6836.40-3410,345-0.33%
2024/05/301938.5400.0038.051910,2560.19%
2024/05/293337.8837.137.3738.20-4.110,134-0.04%
2024/05/2891.139.106838.1638.2523.110,1860.23%
2024/05/2700.00102.137.4037.40-102.19,489-1.08% 大賣/鉅額交易
2024/05/249.134.2016733.4434.00-157.99,659-1.63% 大賣/鉅額交易
2024/05/23231.6000.0031.8529,5480.02%
2024/05/22232.95633.2332.45-410,106-0.04%
2024/05/2100.0010431.6231.95-1049,797-1.06% 大賣/鉅額交易
2024/05/20030.40229.7030.15-210,087-0.02%
2024/05/17229.8000.0029.80210,3770.02%
2024/05/16230.80229.8529.95010,6580.00%
2024/05/15129.60130.1030.10010,7390.00%
2024/05/14128.8500.0028.85110,7410.01%
2024/05/13128.9000.0028.90110,8800.01%
2024/05/103128.7300.0029.303110,8970.28%
2024/05/096029.4000.0029.256010,8920.55%
2024/05/0810330.08130.0529.8510210,9140.93% 大買/鉅額交易
2024/05/07831.0100.0030.50811,1480.07%
2024/05/0612230.50131.4530.2012111,2821.07% 大買/鉅額交易
2024/05/036731.194231.6630.902511,1950.22%
2024/05/0213534.03434.3832.8513111,0781.18% 大買/鉅額交易
2024/04/3000.0011236.5036.50-11210,565-1.06% 大賣/鉅額交易
2024/04/295331.979832.8733.20-4510,465-0.43%
2024/04/261230.51131.2030.201110,1450.11%
2024/04/25229.85029.8029.8029,9210.02%
2024/04/245130.593130.1129.80209,8960.20%
2024/04/22328.9400.0028.5039,6720.03%
2024/04/1700.00530.0030.10-59,385-0.05%
2024/04/165327.8400.0028.25539,2530.57%
2024/04/15629.4400.0029.1069,1890.07%
2024/04/12230.2500.0030.2529,1310.02%
2024/04/114228.4800.0028.35428,9660.47%
2024/04/096029.92129.9529.85598,7750.67%
2024/04/08230.5300.0030.4528,6620.02%
2024/04/03931.4113132.8030.45-1228,465-1.44% 大賣/鉅額交易
2024/04/02129.70230.4029.95-17,738-0.01%
2024/04/0100.00229.3029.05-27,502-0.03%
2024/03/2800.00029.5028.6507,3660.00%
2024/03/25229.33130.1529.2017,1530.01%
2024/03/22128.50128.3028.5006,9870.00%
2024/03/2100.001028.3428.25-106,940-0.14%
2024/03/20229.0800.0028.7026,8840.03%
2024/03/1900.00229.8929.55-26,803-0.03%
2024/03/18228.6500.0029.1026,6360.03%
2024/03/1400.008.127.5527.80-8.16,408-0.13%
2024/03/1314.130.39628.7728.908.16,3370.13%
2024/03/121029.955030.1030.10-406,074-0.66%
2024/03/111527.4000.0027.40155,9010.25%
2024/03/0712029.281127.8827.651095,7511.90% 大買/鉅額交易
2024/03/06129.05129.2028.9005,6330.00%
2024/03/0510728.4500.0029.051075,5411.93% 大買/鉅額交易
2024/03/0400.001.130.5730.50-1.15,345-0.02%
2024/03/012.132.595932.9931.45-56.95,178-1.10%
2024/02/2900.00130.1530.15-14,711-0.02%
2024/02/27629.83229.8030.8544,5190.09%
2024/02/26329.52229.3029.5014,1730.02%
東捷 相關文章
東捷 相關影音