KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)
可現股當沖
  • 股價
    43.35
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    1,692
  • 產業
    上市 電子通路類股
  • 355人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長華* (8070)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24404244464850Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/04141.0500.0041.2015,4250.02%
2025/01/2200.00043.7543.5005,5370.00%
2025/01/21043.55143.5043.20-15,615-0.02%
2025/01/16142.5000.0042.4015,8150.02%
2025/01/14241.50142.3042.2015,8890.02%
2025/01/13141.0500.0041.0515,9250.02%
2025/01/10142.20642.6942.40-55,913-0.08%
2025/01/0900.00143.1042.40-15,981-0.02%
2025/01/0800.00144.4044.20-15,988-0.02%
2025/01/0700.00244.7544.75-26,013-0.03%
2025/01/03245.2800.0045.0526,2160.03%
2025/01/02447.09846.8646.15-46,218-0.06%
2024/12/30244.3000.0044.3026,1790.03%
2024/12/1200.00149.5549.35-18,073-0.01%
2024/12/11151.2000.0051.2018,2130.01%
2024/12/10150.5000.0050.6018,3720.01%
2024/12/09250.50151.1051.2018,5350.01%
2024/11/28150.00149.4049.70010,1720.00%
2024/11/27149.6500.0049.45110,2800.01%
2024/11/18149.45249.1048.55-111,753-0.01%
2024/11/13250.85151.3050.50111,9450.01%
2024/11/12351.4000.0051.30311,8810.03%
2024/11/11152.8000.0052.90111,7830.01%
2024/11/08954.46254.3553.40711,7320.06%
2024/11/071256.17255.8055.701011,6350.09%
2024/11/061.156.04356.8756.70-1.911,520-0.02%
2024/11/05154.6000.0053.80111,2910.01%
2024/11/04156.50157.1056.20011,2340.00%
2024/11/0100.00354.0056.90-311,269-0.03%
2024/10/30154.8000.0054.60111,1880.01%
2024/10/28256.5500.0056.50211,0610.02%
2024/10/2500.000.158.9058.80-0.110,9660.00%
2024/10/24559.88659.8259.40-110,929-0.01%
2024/10/2300.00261.8561.30-210,863-0.02%
2024/10/22358.7700.0059.40310,7370.03%
2024/10/1600.00159.3059.40-110,659-0.01%
2024/10/15259.1500.0059.20210,5930.02%
2024/10/11262.05160.6060.40110,5290.01%
2024/10/09260.0000.0060.50210,4120.02%
2024/10/0800.00259.0059.50-210,349-0.02%
2024/10/04158.500.158.4957.600.910,2570.01%
2024/10/01160.4000.0060.50110,1110.01%
2024/09/30762.40161.2061.10610,0650.06%
2024/09/27263.8000.0063.70210,0170.02%
2024/09/26665.63564.8463.6019,8600.01%
2024/09/24266.4011.167.6169.10-9.19,190-0.10%
2024/09/23965.911564.9766.50-68,821-0.07%
2024/09/202.567.158.466.8765.60-5.98,502-0.07%
2024/09/19265.35164.0066.1017,7810.01%
2024/09/16161.1000.0061.3017,2380.01%
2024/09/13162.9000.0061.4017,3260.01%
2024/09/12561.32162.2861.3047,1710.06%
2024/09/10158.30561.5059.40-46,839-0.06%
2024/09/091559.3400.0060.00156,6800.22%
2024/09/06258.47358.6458.50-16,604-0.01%
2024/09/05761.23460.3359.7036,4530.05%
2024/09/04258.75159.3058.8016,3650.02%
2024/09/03261.70261.2060.9006,2840.00%
2024/09/02562.50262.0059.5036,0880.05%
2024/08/30363.03462.3062.30-15,880-0.02%
2024/08/2800.00257.8057.90-25,783-0.03%
2024/08/27259.551059.9059.90-85,826-0.14%
2024/08/26256.31457.1358.40-25,677-0.04%
2024/08/22151.60150.6051.7005,1390.00%
2024/08/16149.9500.0048.7015,1260.02%
2024/08/1500.00146.8547.05-15,068-0.02%
2024/08/1300.00143.9043.80-15,219-0.02%
2024/08/12143.0000.0042.9515,3830.02%
2024/08/0700.00142.5542.80-15,767-0.02%
2024/08/06140.8000.0041.2515,8480.02%
2024/07/31146.0000.0045.8515,8610.02%
2024/07/1600.001046.0046.00-106,140-0.16%
2024/07/091044.8000.0044.25106,1290.16%
2024/07/0500.00145.5045.35-16,144-0.02%
2024/07/04145.1000.0044.6516,1460.02%
2024/07/03245.2000.0044.7026,1750.03%
2024/06/25147.00547.3546.80-46,110-0.07%
2024/06/21548.3100.0047.8056,0860.08%
2024/06/18351.3000.0051.1035,9170.05%
2024/06/121052.0000.0051.90105,8990.17%
2024/06/0700.001051.5051.70-105,710-0.18%
2024/06/051049.2000.0050.20105,4520.18%
2024/05/3100.00255.0052.90-24,975-0.04%
2024/05/3000.00452.3854.80-44,729-0.08%
2024/05/2900.00252.6051.50-24,480-0.04%
2024/05/27250.9000.0051.5024,3730.05%
2024/05/2300.00851.0049.20-84,315-0.19%
2024/05/20852.15550.3052.3033,9770.08%
2024/05/14248.30448.4848.40-23,648-0.05%
2024/05/13248.05747.9347.40-53,559-0.14%
2024/04/2900.0010044.0944.15-1003,093-3.23%
2024/04/2400.00744.3944.85-72,828-0.25%
2024/04/15441.9300.0041.2042,5700.16%
2024/04/11542.2000.0042.2552,5060.20%
2024/04/0900.00243.0043.10-22,388-0.08%
2024/04/0300.00342.2042.20-32,219-0.14%
2024/03/251040.65241.1540.7081,9510.41%
2024/03/2100.00339.6039.70-31,788-0.17%
2024/03/2000.00439.2039.10-41,742-0.23%
2024/03/19239.001039.2039.00-81,710-0.47%
2024/03/1800.00138.3538.75-11,675-0.06%
2024/03/1300.00338.5038.35-31,599-0.19%
2024/03/08537.75538.0037.8001,5300.00%
2024/03/0600.00139.1039.10-11,419-0.07%
2024/03/0500.00538.6039.15-51,385-0.36%
2024/03/0400.00538.5538.10-51,341-0.37%
2024/03/012038.8500.0038.45201,3151.52%
2024/02/29138.40238.3038.55-11,258-0.08%
2024/02/271038.2000.0038.20101,2060.83%
2024/02/262038.1000.0038.10201,1511.74%
長華*處分頎邦4239張持股 執行率38%Anue鉅亨-2024/03/20
〈焦點股〉董座遭法院裁定羈押禁見 長科*、長華*重挫跌停Anue鉅亨-2023/07/12
檢調單位搜索調查 長華*:全力配合、集團營運一切正常Anue鉅亨-2023/06/19
長華* 相關文章
長華* 相關影音