KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▼0.15
  • 漲幅
    -0.48%
  • 成交量
    205
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福華 (8085)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/24262830323436Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111029.2800.0029.30107451.34%
2025/01/22830.2200.0030.5588090.99%
2025/01/21730.4900.0030.4578370.84%
2025/01/171030.0500.0029.90108941.12%
2025/01/161030.1300.0030.10109071.10%
2025/01/151030.0800.0030.20109601.04%
2025/01/132028.9000.0029.00209902.02%
2025/01/10229.8500.0030.1029920.20%
2025/01/091830.1400.0029.90189941.81%
2025/01/071531.3800.0030.10151,0251.46%
2025/01/021031.8800.0032.10101,0190.98%
2024/12/27532.8000.0032.8051,0760.46%
2024/12/203532.7200.0032.05351,2152.88%
2024/12/191333.3400.0033.35131,2111.07%
2024/12/18333.7000.0034.3031,2180.25%
2024/12/132035.0000.0034.70201,2861.55%
2024/12/101036.2300.0036.20101,2970.77%
2024/12/05137.0000.0036.6511,3270.08%
2024/11/26238.0000.0037.6521,6940.12%
2024/11/25640.0000.0039.1061,6930.35%
2024/11/21238.0000.0038.5021,6510.12%
2024/11/141034.5000.0034.00101,6050.62%
2024/11/121034.9000.0034.60101,6250.62%
2024/11/081535.571236.6235.5031,6720.18%
2024/10/301534.9800.0034.65151,7070.88%
2024/10/252136.5800.0036.80211,6921.24%
2024/10/241137.80538.3637.6561,7110.35%
2024/10/2200.00839.2037.60-82,006-0.40%
2024/10/21337.9200.0037.1031,9770.15%
2024/10/181036.6800.0036.45101,9730.51%
2024/10/161037.2500.0037.25102,0340.49%
2024/10/15537.75538.4937.5502,0710.00%
2024/10/141037.4300.0037.80102,1480.47%
2024/10/112538.0700.0038.05252,1641.16%
2024/10/095039.1900.0038.70502,2472.22%
2024/10/082039.7800.0040.00202,3880.84%
2024/10/071040.2300.0040.35102,4720.40%
2024/10/04539.8500.0040.2052,6720.19%
2024/10/012041.9300.0042.10202,7600.72%
2024/09/252042.2100.0042.00203,2670.61%
2024/09/24542.5000.0042.3053,4850.14%
2024/09/23543.4000.0043.4053,8850.13%
2024/09/20443.6500.0043.7544,1940.10%
2024/09/19643.8500.0044.2564,4100.14%
2024/09/182044.4000.0043.90204,8540.41%
2024/09/1600.001045.0045.50-105,253-0.19%
2024/09/10341.6700.0041.1036,1690.05%
2024/09/05142.5000.0042.1016,6220.02%
2024/09/04142.0000.0042.5016,6670.01%
2024/08/29342.75343.5846.4506,7620.00%
2024/08/2800.00343.1342.45-36,688-0.04%
2024/08/27342.6500.0043.2536,7050.04%
2024/08/2600.00343.8842.95-36,719-0.04%
2024/08/23342.8000.0042.8036,7560.04%
2024/08/131045.031145.9146.20-16,706-0.01%
2024/08/07140.7500.0042.4516,7040.01%
2024/08/05141.8500.0041.8516,7090.01%
2024/07/29145.6500.0044.2016,8130.01%
2024/07/26344.9300.0044.7536,7690.04%
2024/07/23147.00046.9546.5016,7160.01%
2024/07/180.460.9000.0060.900.46,5200.01%
2024/07/1200.00067.2066.3006,5780.00%
2024/07/11067.0000.0066.2006,6230.00%
2024/07/10068.0000.0068.3006,6050.00%
2024/07/0900.00463.2062.10-46,527-0.06%
2024/07/08261.7000.0061.6026,5060.03%
2024/07/04168.9000.0068.5016,4440.02%
2024/07/03269.5000.0070.1026,3980.03%
2024/07/0200.00271.5070.30-26,292-0.03%
2024/06/27176.40176.8072.9006,0240.00%
2024/06/26583.38583.8680.9005,7740.00%
2024/06/25287.60288.1586.8005,6030.00%
2024/06/24292.90294.1587.9005,4490.00%
2024/06/21394.07393.6397.6005,1310.00%
2024/06/2000.00088.9088.8004,7830.00%
2024/06/14084.20185.0085.00-14,040-0.02%
2024/06/0700.00176.6075.80-13,733-0.03%
2024/06/05174.8000.0074.6013,7050.03%
2024/05/2900.00168.0068.80-14,090-0.02%
2024/05/2700.00167.0065.00-15,041-0.02%
2024/05/0800.00170.8071.50-16,567-0.02%
2024/04/3000.00267.1567.50-26,967-0.03%
2024/04/29167.00166.8067.0007,0050.00%
2024/04/26165.9000.0065.9017,1250.01%
2024/04/0300.00179.0077.50-17,196-0.01%
2024/04/0200.00179.0078.80-17,171-0.01%
2024/04/0100.00177.4077.20-17,126-0.01%
2024/03/22273.5500.0074.3027,7020.03%
2024/03/11172.10173.2773.7007,5200.00%
2024/03/06171.6000.0072.0017,2520.01%
2024/03/011678.221875.9973.80-26,829-0.03%
2024/02/29075.8000.0076.4006,0080.00%
2024/02/27169.70170.5069.5005,8230.00%
2024/02/26068.6000.0069.2005,6080.00%
福華 相關文章
福華 相關影音