錸寶 (8104)-凱基-永華券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.65
漲跌
▼0.35
漲幅
-1.00%
成交量
228張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	250	35.80	35.75	-250	413	-60.42%	大賣/鉅額交易
2024/04/08	0	0.00	2	33.05	33.35	-2	197	-1.01%
2024/03/01	0	33.85	0	0.00	33.55	0	99	0.00%
2024/02/27	1	33.50	0	0.00	33.70	1	95	1.05%
2024/02/22	1	34.35	0	0.00	34.35	1	95	1.05%
2023/10/06	0	0.00	2	34.85	35.10	-2	148	-1.34%
2023/07/13	2	42.10	0	0.00	40.70	2	336	0.60%
2023/06/27	3	42.85	0	0.00	42.20	3	425	0.71%
2023/06/14	2	40.80	0	0.00	40.50	2	393	0.51%
2023/03/21	1	39.85	0	0.00	39.85	1	308	0.32%
2023/01/05	1	37.80	1	38.15	38.15	0	367	0.00%
2022/10/21	0	31.15	0	0.00	30.80	0	393	0.00%
2022/09/19	1	39.85	0	0.00	39.35	1	484	0.21%
2022/09/02	1	41.05	0	0.00	40.70	1	609	0.16%
2022/08/29	1	39.95	0	0.00	39.95	1	793	0.13%
2022/06/10	1	50.50	0	0.00	49.80	1	791	0.13%
2022/06/07	0	0.00	5	47.81	47.85	-5	695	-0.72%
2022/06/01	5	49.35	0	0.00	49.50	5	757	0.66%
2022/04/29	0	0.00	0	50.80	50.60	0	2,075	0.00%
2022/04/27	1	48.90	0	0.00	50.10	1	3,005	0.03%
2022/04/06	0	0.00	1	61.60	61.60	-1	6,177	-0.02%
2022/03/31	0	65.00	0	0.00	63.50	0	6,426	0.00%
2022/03/28	0	0.00	0	70.00	65.20	0	7,105	0.00%
2022/03/25	0	67.05	0	0.00	66.40	0	7,131	0.00%
2022/03/17	0	0.00	3	64.80	64.80	-3	7,592	-0.04%
2022/03/16	3	62.70	0	0.00	62.10	3	7,757	0.04%
2022/03/08	0	0.00	1	60.60	61.10	-1	8,523	-0.01%
2022/03/04	1	67.30	0	0.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	5	67.50	68.40	-5	8,467	-0.06%
2022/03/02	5	66.98	5	65.00	66.20	0	8,443	0.00%
2022/02/25	5	66.00	0	0.00	65.10	5	8,407	0.06%
2022/02/24	1	66.00	0	0.00	63.90	1	8,385	0.01%
2022/02/22	0	0.00	1	68.10	68.10	-1	8,332	-0.01%
2022/02/21	5	70.50	5	70.70	70.50	0	8,301	0.00%
2022/02/16	1	72.00	1	73.00	72.80	0	8,245	0.00%
2022/02/07	0	0.00	0	73.10	74.80	0	7,800	0.00%
2022/01/26	4	73.73	2	73.80	72.90	2	7,742	0.03%
2022/01/25	2	78.50	2	77.50	72.60	0	7,583	0.00%
2022/01/24	4	77.83	6	78.32	77.50	-2	7,355	-0.03%
2022/01/21	3	84.40	4	83.77	83.50	-1	7,129	-0.01%
2022/01/20	7	84.46	16.5	84.43	83.10	-9.5	6,855	-0.14%
2022/01/19	21.5	82.40	9	84.35	84.00	12.5	6,194	0.20%
2022/01/18	1	76.59	1	75.70	79.70	0	5,388	0.00%
2022/01/17	1	76.70	1	77.10	76.20	0	5,243	0.00%
2022/01/13	1	78.00	0	0.00	76.70	1	5,026	0.02%
2022/01/12	0	0.00	0.3	78.90	77.00	-0.3	4,917	-0.01%
2022/01/11	0	0.00	0.2	82.72	82.20	-0.2	4,806	0.00%
2022/01/10	0	83.40	2	83.55	82.70	-2	4,635	-0.04%
2022/01/07	5.3	89.42	3	87.63	91.80	2.3	4,458	0.05%
2022/01/06	3	85.93	4	85.40	86.90	-1	4,058	-0.02%
2022/01/05	1	86.70	1	89.50	84.20	0	3,743	0.00%
2022/01/04	1	86.00	1	85.80	89.50	0	3,415	0.00%
2022/01/03	2.2	79.23	3	80.27	81.40	-0.8	3,287	-0.02%
2021/12/30	0	0.00	3	75.53	75.50	-3	3,026	-0.10%
2021/12/27	3	76.90	1	78.19	74.00	2	2,735	0.07%
2021/12/24	6	77.93	3	76.50	77.40	3	2,626	0.11%
2021/12/23	2	71.90	3	74.37	76.10	-1	2,333	-0.04%
2021/12/17	0	0.00	1	63.60	66.70	-1	1,848	-0.05%
2021/12/16	0	0.00	0	67.30	67.20	0	1,787	0.00%
2021/12/15	1	66.60	0	0.00	65.50	1	1,652	0.06%
2021/12/14	0	68.10	1	64.80	63.50	-1	1,552	-0.06%
2021/12/13	0	68.30	0	69.40	69.80	0	1,432	0.00%
2021/12/10	5	71.18	5	69.94	70.10	0	1,286	0.00%
2021/12/09	3	68.80	3	69.80	69.00	0	1,100	0.00%
2021/12/08	0	62.10	10	65.20	65.40	-10	809	-1.23%
2021/12/07	0	0.00	5	57.50	59.50	-5	553	-0.90%
2021/12/06	4	54.20	0	54.64	54.10	4	474	0.84%
2021/12/03	10	56.65	0	0.00	56.40	10	439	2.27%
2021/12/02	0	56.20	5	52.20	54.80	-5	290	-1.72%
2021/12/01	5	51.30	0	0.00	51.20	5	181	2.75%
2021/11/29	0	0.00	10	48.06	48.75	-10	146	-6.84%
2021/11/26	10	49.04	0	0.00	48.60	10	146	6.84%
2021/11/25	0	0.00	11	49.71	49.85	-11	145	-7.55%
2021/11/24	2	48.50	7	48.71	48.85	-5	141	-3.53%
2021/11/22	4	49.63	0	0.00	49.05	4	142	2.81%
2021/11/18	3	49.00	1	49.25	48.80	2	145	1.37%
2021/11/17	2	49.05	2	49.75	49.60	0	144	0.00%
2021/11/16	5	49.40	8	49.98	49.90	-3	143	-2.09%
2021/11/15	0	0.00	5	47.03	46.80	-5	130	-3.84%
2021/11/12	2	46.55	2	46.65	46.70	0	132	0.00%
2021/11/11	2	46.93	1	47.35	46.85	1	134	0.75%
2021/11/10	4	47.00	4	47.24	47.25	0	139	0.00%
2021/11/09	3	48.05	3	47.93	47.85	0	142	0.00%
2021/11/08	2	48.05	0	0.00	47.90	2	144	1.39%
2021/11/05	1	47.65	0	0.00	48.05	1	152	0.66%
2021/11/04	1	48.30	0	0.00	48.35	1	162	0.62%
2021/11/03	2	47.85	0	0.00	48.10	2	173	1.16%
2021/11/02	4	48.43	0	0.00	47.85	4	186	2.15%
2021/11/01	0	0.00	1	48.70	49.05	-1	235	-0.43%
2021/10/29	0	0.00	6	48.40	48.40	-6	237	-2.52%
2021/10/28	1	48.50	1	49.10	48.30	0	238	0.00%
2021/10/27	0	0.00	2	48.10	48.25	-2	240	-0.83%
2021/10/21	0	0.00	1	46.40	45.95	-1	284	-0.35%
2021/10/14	1	44.80	0	0.00	45.10	1	370	0.27%
2021/10/12	1	44.75	1	45.00	45.00	0	378	0.00%
2021/10/08	1	45.75	0	0.00	45.80	1	387	0.26%
2021/10/06	2	44.98	2	44.58	44.60	0	425	0.00%
2021/10/04	2	45.30	2	45.85	45.00	0	437	0.00%
2021/09/30	2	47.35	2	47.55	47.55	0	436	0.00%
2021/09/28	2	48.58	0	0.00	48.60	2	440	0.45%
2021/09/27	1	48.90	0	0.00	48.95	1	444	0.22%
2021/09/24	2	49.18	1	49.05	49.05	1	447	0.22%
2021/09/22	0	0.00	1	48.50	48.30	-1	449	-0.22%
2021/09/09	0	0.00	2	51.25	51.00	-2	459	-0.44%
2021/09/08	1	49.65	0	0.00	49.65	1	459	0.22%
2021/09/06	3	50.57	0	0.00	50.40	3	456	0.66%
2021/09/03	2	51.70	0	0.00	51.70	2	454	0.44%
2021/09/02	3	52.17	0	0.00	51.60	3	453	0.66%
2021/09/01	2	52.35	0	0.00	52.40	2	451	0.44%
2021/08/31	3	51.27	0	0.00	51.60	3	450	0.67%
2021/08/30	0	0.00	0.2	51.00	51.20	-0.2	453	-0.05%
2021/08/26	1	50.80	0	0.00	50.70	1	453	0.22%
2021/08/05	0	0.00	1	59.00	58.10	-1	448	-0.22%
2021/07/28	1	52.00	0	0.00	52.70	1	433	0.23%
2021/07/23	0	0.00	1	56.00	56.40	-1	403	-0.25%
2021/07/22	0	0.00	1	54.80	54.20	-1	401	-0.25%
2021/07/15	0	0.00	1	54.90	54.50	-1	449	-0.22%
2021/07/14	1	54.50	0	0.00	54.50	1	462	0.22%
2021/07/02	0	0.00	4	50.10	50.70	-4	653	-0.61%
2021/07/01	4	49.68	0	0.00	49.85	4	736	0.54%
2021/06/07	1	49.00	0	0.00	48.35	1	1,218	0.08%
2021/05/13	0	0.00	1	46.30	47.00	-1	1,242	-0.08%
2021/05/11	1	51.20	0	0.00	49.85	1	1,223	0.08%
2021/04/21	0	0.00	7	61.40	60.50	-7	1,127	-0.62%
2021/04/09	1	62.70	0	0.00	62.20	1	1,141	0.09%
2021/04/08	1	60.60	1	61.90	64.10	0	1,113	0.00%
2021/04/07	8	60.96	1	59.40	61.00	7	1,029	0.68%
2021/04/06	5	58.36	5	59.22	57.70	0	946	0.00%
2021/03/26	0	0.00	0	53.80	53.70	0	828	0.00%
2021/03/24	0	0.00	10	53.30	53.70	-10	809	-1.23%
2021/03/22	7	54.94	0	0.00	54.80	7	782	0.89%
2021/03/19	1	55.90	0	0.00	55.90	1	767	0.13%
2021/03/18	1	56.00	0	0.00	56.00	1	727	0.14%
2021/03/17	1	54.00	0	0.00	54.50	1	711	0.14%
2021/03/11	0	0.00	5	54.60	55.80	-5	602	-0.83%
2021/03/10	0	0.00	1	50.60	50.80	-1	529	-0.19%
2021/03/09	0	0.00	2	50.80	50.20	-2	551	-0.36%
2021/03/08	2	52.10	0	0.00	50.90	2	554	0.36%
2021/03/05	0	0.00	2	50.25	50.80	-2	560	-0.36%
2021/03/04	5	50.90	0	0.00	51.10	5	562	0.89%
2021/03/03	1	50.80	0	0.00	50.80	1	572	0.17%
2021/03/02	2	50.55	0	0.00	49.90	2	571	0.35%
2021/01/12	0	0.00	1	50.30	50.30	-1	636	-0.16%
2021/01/07	1	53.70	0	0.00	53.50	1	625	0.16%
2021/01/06	1	52.40	0	0.00	52.50	1	618	0.16%
2021/01/05	1	56.60	1	57.00	56.30	0	597	0.00%
2020/12/31	1	54.30	0	0.00	53.90	1	501	0.20%
2020/12/07	0	0.00	1	51.90	52.40	-1	469	-0.21%
2020/12/03	0	0.00	3	54.10	52.50	-3	480	-0.62%
2020/11/25	0	0.00	1	51.80	51.40	-1	461	-0.22%
2020/11/24	0	0.00	3	52.10	51.50	-3	455	-0.66%
2020/11/23	0	0.00	1	50.40	51.90	-1	449	-0.22%
2020/11/19	1	50.00	1	49.60	49.60	0	417	0.00%
2020/11/18	2	49.35	0	0.00	49.80	2	415	0.48%
2020/10/30	0	0.00	1	44.95	44.85	-1	649	-0.15%
2020/09/17	3	50.90	0	0.00	50.90	3	1,161	0.26%
2020/09/07	1	51.80	2	52.50	51.00	-1	1,220	-0.08%
2020/09/03	0	0.00	1	48.70	49.00	-1	1,202	-0.08%
2020/08/27	1	47.20	0	0.00	46.85	1	1,238	0.08%
2020/08/19	1	49.50	0	0.00	49.40	1	1,249	0.08%
2020/08/18	1	51.10	0	0.00	50.70	1	1,239	0.08%
2020/08/10	1	52.20	0	0.00	52.00	1	1,240	0.08%
2020/08/05	1	60.10	0	0.00	60.20	1	1,153	0.09%
2020/07/29	0	0.00	1	54.00	55.20	-1	1,085	-0.09%
2020/07/28	5	53.30	5	51.50	51.40	0	1,037	0.00%
2020/07/24	3	53.70	1	55.10	52.90	2	1,022	0.20%
2020/07/21	0	0.00	1	53.50	53.50	-1	1,020	-0.10%
2020/07/09	1	55.00	2	53.40	53.50	-1	921	-0.11%
2020/07/08	1	50.40	0	0.00	54.80	1	890	0.11%
2020/07/01	0	0.00	1	46.25	45.50	-1	749	-0.13%
2020/06/24	1	45.70	0	0.00	45.05	1	716	0.14%
2020/05/21	0	0.00	1	41.35	40.30	-1	469	-0.21%
2020/05/20	1	40.40	0	0.00	41.10	1	462	0.22%
2019/07/30	1	59.40	0	0.00	59.10	1	368	0.27%
2019/07/25	1	63.70	0	0.00	63.00	1	336	0.30%
2019/05/15	0	0.00	10	72.00	70.50	-10	517	-1.93%
2019/05/14	10	71.20	0	0.00	71.50	10	520	1.92%
2019/04/17	0	0.00	1	79.10	77.90	-1	647	-0.15%
2019/04/09	1	70.90	1	71.10	71.00	0	542	0.00%
2019/04/02	1	71.10	0	0.00	71.80	1	544	0.18%
2019/02/27	0	0.00	0.1	74.60	73.60	-0.1	514	-0.01%
2019/02/22	1	77.00	0	0.00	76.80	1	493	0.20%
2019/02/19	0	0.00	1	75.80	76.40	-1	418	-0.24%
2019/02/14	0	0.00	0.1	71.00	70.80	-0.1	376	-0.01%
2019/02/12	0	0.00	1	70.00	70.00	-1	358	-0.28%
2019/01/28	1	75.70	0	0.00	75.90	1	312	0.32%