立碁 (8111)-凱基-永華券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.10
漲跌
▼1.00
漲幅
-4.15%
成交量
1,958張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	25.40	0	0.00	25.20	2	2,047	0.10%
2024/04/16	0	0.00	1	24.80	24.55	-1	2,179	-0.05%
2024/04/15	1	25.80	1	26.10	25.80	0	2,494	0.00%
2024/04/10	0	0.00	1	26.90	26.90	-1	2,480	-0.04%
2024/04/09	2	26.30	0	0.00	26.25	2	2,435	0.08%
2024/04/03	0	0.00	1	24.80	25.65	-1	2,319	-0.04%
2024/03/29	1	23.30	0	0.00	23.05	1	2,169	0.05%
2024/03/01	0	21.15	0	0.00	20.85	0	1,923	0.00%
2024/02/29	0	0.00	4	20.95	20.90	-4	1,924	-0.21%
2024/02/23	0	0.00	1.4	21.52	21.15	-1.4	1,913	-0.07%
2024/02/22	0	0.00	0.1	21.90	21.55	-0.1	1,906	0.00%
2024/02/21	0.5	21.84	0	0.00	21.80	0.5	1,903	0.03%
2024/02/16	5	21.75	0	0.00	21.70	5	1,876	0.27%
2024/02/02	1	22.65	2	22.38	21.85	-1	1,819	-0.05%
2024/02/01	2	23.10	1	23.10	22.85	1	1,817	0.06%
2024/01/24	0	0.00	17	20.60	20.65	-17	1,437	-1.18%
2024/01/23	17	20.34	0	0.00	20.35	17	1,420	1.20%
2024/01/19	0	0.00	0	20.60	20.60	0	1,385	0.00%
2024/01/18	2	21.40	2	21.05	20.60	0	1,348	0.00%
2024/01/17	0	21.00	0	0.00	20.30	0	1,288	0.00%
2024/01/16	0	0.00	0	20.65	20.30	0	1,241	0.00%
2024/01/15	0	21.05	0	20.83	20.80	0	1,220	0.00%
2024/01/11	2	21.81	24	22.07	21.15	-22	1,129	-1.95%
2024/01/10	22	20.21	3	21.70	21.40	19	924	2.06%
2024/01/09	4	21.88	1	21.65	20.25	3	773	0.39%
2024/01/08	0	20.50	0	0.00	20.55	0	418	0.00%
2023/11/21	0	0.00	2	19.35	19.25	-2	297	-0.67%
2023/11/20	2	19.28	0	0.00	19.55	2	289	0.69%
2023/06/19	1	21.25	1	21.40	21.45	0	964	0.00%
2023/04/19	4	24.84	4	24.80	25.40	0	1,257	0.00%
2023/04/13	1	23.10	0	0.00	22.85	1	1,101	0.09%
2023/04/07	0	0.00	1	22.55	22.55	-1	1,065	-0.09%
2023/03/23	0	0.00	12	22.79	22.80	-12	992	-1.21%
2023/03/22	12	23.25	1	23.25	22.75	11	987	1.11%
2023/03/02	0	0.00	0.1	20.15	20.40	-0.1	499	-0.01%
2023/03/01	0.1	21.05	0	0.00	20.65	0.1	479	0.01%
2023/02/22	0	0.00	1	19.00	19.40	-1	329	-0.30%
2022/10/05	0	0.00	0	17.50	17.15	0	548	0.00%
2022/10/03	0	0.00	2	18.25	17.65	-2	534	-0.37%
2022/09/29	3	18.13	1	18.25	17.35	2	511	0.39%
2022/09/28	0	17.20	0	0.00	17.25	0	415	0.00%
2022/09/07	0	0.00	1	17.00	17.05	-1	533	-0.19%
2022/08/16	1	18.50	0	0.00	18.65	1	511	0.20%
2022/07/18	2	16.80	0	0.00	16.90	2	518	0.39%
2022/07/13	0	0.00	2	15.70	15.75	-2	526	-0.38%
2022/07/12	2	15.40	0	0.00	15.25	2	529	0.38%
2022/07/08	0	0.00	4.9	16.46	16.30	-4.9	540	-0.90%
2022/07/06	3	15.75	1.2	16.01	15.20	1.9	541	0.34%
2022/06/30	2	17.18	0	0.00	16.85	2	565	0.35%
2022/06/29	1	17.95	0	0.00	17.80	1	563	0.18%
2022/06/27	1	19.45	1	19.65	19.55	0	566	0.00%
2022/06/24	0	0.00	9	21.73	21.50	-9	558	-1.61%
2022/06/21	1	19.50	2	20.20	21.25	-1	652	-0.15%
2022/06/20	2	19.95	0	0.00	19.35	2	824	0.24%
2022/06/17	1	20.50	0	0.00	20.50	1	917	0.11%
2022/06/16	1	20.95	0	0.00	20.70	1	917	0.11%
2022/06/15	1	21.15	0	0.00	21.15	1	920	0.11%
2022/06/14	1	21.20	0	0.00	21.05	1	930	0.11%
2022/06/10	1	22.15	0	0.00	22.05	1	948	0.11%
2022/06/09	1	22.55	0	0.00	22.45	1	952	0.11%
2022/06/02	1	23.05	0	0.00	22.90	1	1,001	0.10%
2022/05/13	0	0.00	2	21.40	21.45	-2	1,348	-0.15%
2022/05/12	2	21.30	0	0.00	20.65	2	1,412	0.14%
2022/05/10	0	0.00	2	21.75	22.15	-2	1,821	-0.11%
2022/05/06	2	22.55	0	0.00	22.85	2	1,953	0.10%
2022/05/05	0	0.00	2	23.45	23.05	-2	1,969	-0.10%
2022/04/29	2	22.75	0	0.00	22.70	2	2,052	0.10%
2022/03/28	0	27.70	0	0.00	27.75	0	3,940	0.00%
2022/02/23	0	0.00	2	26.25	26.25	-2	7,737	-0.03%
2022/02/22	2	25.70	0	0.00	25.65	2	7,742	0.03%
2022/02/18	1	28.10	0	0.00	28.00	1	8,000	0.01%
2022/02/15	2	28.60	0	0.00	28.40	2	7,990	0.03%
2022/02/11	0	0.00	4	30.63	30.00	-4	7,938	-0.05%
2022/02/10	1	31.45	0	0.00	31.70	1	7,778	0.01%
2022/02/09	0	0.00	3	30.25	29.90	-3	7,531	-0.04%
2022/01/24	0	0.00	4	28.15	28.90	-4	7,321	-0.05%
2022/01/20	1	29.10	0	0.00	30.30	1	7,248	0.01%
2022/01/18	1	29.55	0	0.00	28.80	1	7,192	0.01%
2022/01/17	0	0.00	3	29.25	29.25	-3	7,158	-0.04%
2022/01/10	0	0.00	0	29.55	29.70	0	6,942	0.00%
2022/01/07	2	29.25	0	0.00	29.25	2	6,912	0.03%
2022/01/05	0	0.00	0	30.90	30.25	0	6,799	0.00%
2022/01/04	1	33.00	2	32.03	31.80	-1	6,723	-0.01%
2022/01/03	1	30.90	1	30.90	31.90	0	6,530	0.00%
2021/12/29	39	31.39	40	31.45	31.80	-1	6,297	-0.02%
2021/12/28	1	30.40	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	30.40	0	30.10	30.60	0	5,897	0.00%
2021/12/24	0	0.00	1	30.60	29.95	-1	5,814	-0.02%
2021/12/23	1	31.50	0	0.00	31.10	1	5,685	0.02%
2021/12/22	1	30.85	0	0.00	30.80	1	5,502	0.02%
2021/12/21	5	30.51	3	30.40	30.40	2	5,278	0.04%
2021/12/20	1	29.70	1	29.90	29.40	0	5,046	0.00%
2021/12/17	4	29.70	4	30.00	29.65	0	4,961	0.00%
2021/12/16	3	30.28	4	30.46	30.25	-1	4,811	-0.02%
2021/12/15	8	31.29	11	31.57	30.30	-3	4,609	-0.07%
2021/12/14	2	29.58	5.1	29.65	30.00	-3.1	4,087	-0.08%
2021/12/13	9	29.56	6	29.87	29.35	3	3,778	0.08%
2021/12/10	0	28.80	0.1	28.30	28.00	-0.1	3,381	0.00%
2021/12/09	20.2	28.91	19	28.66	28.75	1.1	3,185	0.04%
2021/12/08	1	25.68	1	25.35	28.15	0	2,709	0.00%
2021/12/07	10	26.15	10	25.95	25.90	0	2,112	0.00%
2021/12/06	2	24.15	0	0.00	24.20	2	1,445	0.14%
2021/12/02	0	0.00	1	21.85	21.70	-1	1,254	-0.08%
2021/11/26	0	0.00	0.1	21.80	21.55	-0.1	1,193	-0.01%
2021/11/25	0	0.00	1.1	22.61	22.15	-1.1	1,172	-0.09%
2021/11/24	1.2	23.31	0	0.00	23.10	1.2	1,137	0.11%
2021/11/18	5	22.92	3	23.05	22.05	2	827	0.24%
2021/09/23	3	17.50	0	0.00	17.60	3	2,196	0.14%
2021/09/07	0	0.00	1	18.00	17.95	-1	2,253	-0.04%
2021/08/24	1	18.30	0	0.00	18.20	1	2,314	0.04%
2021/08/17	0	0.00	1	18.75	18.00	-1	2,337	-0.04%
2021/08/04	1	23.50	0	0.00	22.90	1	2,010	0.05%
2021/08/03	0	0.00	1	23.50	23.20	-1	2,017	-0.05%
2021/07/30	0	0.00	0.2	22.30	22.00	-0.2	2,006	-0.01%
2021/07/29	0	0.00	1	21.90	22.15	-1	2,009	-0.05%
2021/07/26	1.2	23.45	3	23.27	23.70	-1.8	1,981	-0.09%
2021/07/23	1	23.35	1	23.70	23.20	0	1,746	0.00%
2021/07/22	1	22.15	0	0.00	22.15	1	1,632	0.06%
2021/07/21	5	21.50	1	21.30	21.00	4	1,633	0.24%
2021/07/13	0	0.00	1	22.00	22.00	-1	1,689	-0.06%
2021/07/12	1	21.80	0	0.00	22.90	1	1,651	0.06%
2021/07/09	1	21.50	1	20.45	21.65	0	1,591	0.00%
2021/07/08	0	0.00	1	21.10	21.00	-1	1,637	-0.06%
2021/07/07	1	20.40	0	0.00	21.40	1	1,781	0.06%
2021/07/01	0	0.00	2	19.63	19.55	-2	2,110	-0.09%
2021/06/30	2	19.40	0	0.00	19.50	2	2,507	0.08%
2021/05/28	0	0.00	1	20.35	20.20	-1	4,145	-0.02%
2021/05/25	2	20.10	0	0.00	19.90	2	4,163	0.05%
2021/05/19	1	19.00	0	0.00	19.20	1	4,239	0.02%
2021/05/14	2	19.70	2	19.85	19.60	0	4,197	0.00%
2021/05/13	0	0.00	1	19.70	19.35	-1	4,145	-0.02%
2021/05/12	2	18.50	3	19.05	18.70	-1	4,110	-0.02%
2021/05/11	2	21.00	0	0.00	19.70	2	4,089	0.05%
2021/05/06	3	21.40	13	21.32	20.25	-10	4,041	-0.25%
2021/04/29	0	0.00	2	23.55	23.25	-2	3,972	-0.05%
2021/04/27	2	23.60	0	0.00	23.65	2	3,950	0.05%
2021/04/26	0	0.00	2	23.85	24.10	-2	3,910	-0.05%
2021/04/21	2	23.70	0	0.00	23.50	2	3,786	0.05%
2021/04/19	0	0.00	2	23.90	23.60	-2	3,741	-0.05%
2021/04/16	1	23.15	0	0.00	23.10	1	3,708	0.03%
2021/04/15	1	23.40	1	23.30	23.40	0	3,695	0.00%
2021/04/14	1	22.85	0	0.00	22.75	1	3,774	0.03%
2021/04/13	1	25.55	3	25.30	24.10	-2	3,702	-0.05%
2021/04/09	2	24.35	1	24.35	23.95	1	3,725	0.03%
2021/04/08	7	24.84	55	24.65	24.70	-48	3,672	-1.31%
2021/04/07	1	25.20	2	24.25	25.00	-1	3,569	-0.03%
2021/04/06	6	24.78	3	24.93	25.00	3	3,426	0.09%
2021/03/31	0	0.00	1.9	21.03	21.15	-1.9	2,528	-0.07%
2021/03/29	1.7	18.91	1	19.30	19.40	0.7	2,276	0.03%
2021/03/26	11	20.05	13.4	19.35	19.10	-2.4	2,238	-0.11%
2021/03/25	0	18.95	0	0.00	18.75	0	1,969	0.00%
2021/03/24	1	18.85	0	0.00	18.65	1	1,971	0.05%
2021/03/23	10	18.85	0	0.00	18.80	10	1,940	0.52%
2021/03/22	4.2	18.67	0	0.00	18.50	4.2	1,853	0.23%
2021/03/19	0	0.00	5	17.70	18.00	-5	1,795	-0.28%
2021/03/18	45	17.85	0	0.00	17.85	45	1,780	2.53%
2021/03/17	5	17.49	0	0.00	17.40	5	1,732	0.29%
2021/03/05	0	0.00	1	17.15	17.10	-1	2,015	-0.05%
2021/01/22	1	16.00	0	0.00	15.90	1	3,010	0.03%
2021/01/06	0	0.00	30	17.15	16.70	-30	4,176	-0.72%
2021/01/05	0	0.00	20	17.57	17.40	-20	4,160	-0.48%
2020/12/31	50	17.00	0	0.00	16.80	50	4,058	1.23%
2020/12/24	2	16.85	2	16.95	16.90	0	4,327	0.00%
2020/12/10	0	0.00	12	16.55	16.50	-12	4,515	-0.27%
2020/12/09	0	0.00	9	17.40	17.25	-9	4,515	-0.20%
2020/12/07	0	0.00	9	17.30	17.15	-9	4,831	-0.19%
2020/12/03	2	17.85	0	0.00	17.75	2	5,109	0.04%
2020/12/01	19	18.05	0	0.00	17.90	19	5,347	0.36%
2020/11/30	9	18.28	0.3	17.85	18.10	8.7	5,665	0.15%
2020/11/20	0	0.00	3	18.10	17.65	-3	5,868	-0.05%
2020/11/19	3	17.95	0	0.00	18.00	3	5,840	0.05%
2020/11/12	0	0.00	3	17.55	17.40	-3	5,661	-0.05%
2020/11/11	3	18.05	5	18.10	17.75	-2	5,349	-0.04%
2020/11/06	5	17.77	0	0.00	17.60	5	5,242	0.10%
2020/11/05	0	0.00	5	17.70	17.85	-5	5,226	-0.10%
2020/11/04	1	17.25	0	0.00	17.05	1	5,278	0.02%
2020/10/28	2	17.85	0	0.00	17.95	2	5,241	0.04%
2020/10/27	2	17.55	0	0.00	18.30	2	5,130	0.04%
2020/10/16	2	19.03	1	17.90	17.75	1	4,804	0.02%
2020/10/15	23	19.13	36	19.16	19.15	-13	4,674	-0.28%
2020/10/14	15	17.18	0	0.00	18.35	15	4,280	0.35%
2020/10/07	0	0.00	16	16.81	16.80	-16	4,177	-0.38%
2020/10/06	0	0.00	1	15.95	16.10	-1	4,181	-0.02%
2020/10/05	17	16.25	0	0.00	16.20	17	4,304	0.39%
2020/09/22	0	0.00	1	16.30	16.10	-1	4,141	-0.02%
2020/09/18	0	0.00	11	17.17	16.95	-11	4,087	-0.27%
2020/09/16	1	17.10	0	0.00	16.90	1	3,958	0.03%
2020/09/15	20	16.85	10	17.00	16.90	10	3,912	0.26%
2020/09/14	10	17.08	10	17.10	16.70	0	3,906	0.00%
2020/09/11	0	0.00	1	16.60	16.80	-1	3,911	-0.03%
2020/09/09	2	17.40	0	0.00	17.70	2	3,772	0.05%
2020/09/08	25	16.72	25	16.86	17.00	0	3,657	0.00%
2020/09/04	0	0.00	15	15.10	15.30	-15	3,268	-0.46%
2020/09/03	15	15.17	0	0.00	15.25	15	3,119	0.48%
2020/09/02	10	13.53	31	14.04	14.55	-21	2,757	-0.76%
2020/08/31	0	0.00	3	13.50	13.20	-3	2,531	-0.12%
2020/08/28	0	0.00	1	13.10	13.00	-1	2,469	-0.04%
2020/08/24	0	0.00	1	12.05	12.05	-1	2,327	-0.04%
2020/08/13	1	12.80	3	12.85	12.65	-2	2,258	-0.09%
2020/08/12	0	0.00	1	13.20	12.90	-1	2,226	-0.04%
2020/08/11	1	12.35	0	0.00	12.40	1	2,175	0.05%
2020/08/10	3	13.25	0	0.00	13.20	3	2,134	0.14%
2020/07/17	5	13.55	0	0.00	13.05	5	1,874	0.27%
2020/07/16	5	13.45	0	0.00	13.10	5	1,811	0.28%
2020/07/10	0	0.00	5	13.00	13.50	-5	1,452	-0.34%
2020/07/08	0	0.00	5	11.40	11.20	-5	1,213	-0.41%
2020/07/06	5	11.80	0	0.00	11.80	5	1,149	0.44%
2020/07/03	1	10.70	0	0.00	10.75	1	1,073	0.09%
2020/06/23	0	0.00	2	11.00	10.75	-2	1,015	-0.20%
2020/06/19	2	11.90	1	11.60	11.65	1	979	0.10%
2020/06/18	1	11.50	10	11.90	11.90	-9	923	-0.97%
2019/04/16	0	0.00	1	11.85	11.40	-1	535	-0.19%
2019/02/14	0	0.00	20	10.70	10.75	-20	469	-4.26%
2019/02/11	20	10.20	0	0.00	10.00	20	463	4.32%
2019/01/17	0	0.00	16	10.50	10.80	-16	421	-3.80%
2018/12/17	0	0.00	10	10.35	10.20	-10	496	-2.01%
2018/12/03	20	10.75	20	11.15	10.75	0	456	0.00%
2018/11/07	0	0.00	11	10.20	10.25	-11	615	-1.79%
2018/11/01	0	0.00	2	9.80	9.70	-2	665	-0.30%
2018/10/25	0	8.15	0	0.00	8.15	0	931	0.00%
2018/10/16	4	8.95	4	9.00	9.09	0	1,371	0.00%
2018/10/11	4	8.54	0	0.00	8.54	4	1,449	0.28%
2018/10/05	16	9.86	0	0.00	9.89	16	1,495	1.07%
2018/10/04	10	10.40	0	0.00	10.45	10	1,541	0.65%
2018/09/28	10	10.80	10	10.80	10.85	0	1,767	0.00%
2018/09/21	0	0.00	10	10.90	10.75	-10	2,031	-0.49%
2018/09/20	10	10.50	0	0.00	10.55	10	2,133	0.47%
2018/09/18	10	10.80	0	0.00	10.80	10	2,450	0.41%
2018/09/07	10	11.80	0	0.00	11.80	10	4,010	0.25%
2018/09/06	0	0.00	3	12.15	12.05	-3	4,071	-0.07%
2018/08/29	3	12.80	0	0.00	12.55	3	4,865	0.06%
2018/08/28	3	12.40	3	12.55	12.55	0	4,833	0.00%
2018/08/13	0	0.00	2	12.55	12.35	-2	5,091	-0.04%
2018/08/06	10	14.05	0	0.00	14.10	10	5,198	0.19%
2018/08/03	0	0.00	10	15.00	14.30	-10	5,222	-0.19%
2018/07/31	1	14.05	0	0.00	14.35	1	5,170	0.02%
2018/07/26	0	0.00	1	12.90	12.70	-1	5,136	-0.02%
2018/07/17	0	0.00	1	13.10	13.10	-1	5,096	-0.02%
2018/07/11	0	0.00	1	13.70	13.15	-1	4,980	-0.02%
2018/07/10	0.4	14.00	0	0.00	14.10	0.4	4,941	0.01%
2018/07/09	1.1	14.74	1	14.40	14.25	0.1	4,881	0.00%
2018/07/05	1	15.05	0	0.00	14.45	1	4,773	0.02%
2018/07/04	0.5	14.70	0	0.00	14.70	0.5	4,740	0.01%
2018/07/03	10	14.70	1	15.50	14.45	9	4,706	0.19%
2018/07/02	1	15.45	1	15.60	15.00	0	4,635	0.00%
2018/06/29	1	16.30	2	16.40	15.75	-1	4,562	-0.02%
2018/06/28	2	16.60	3	16.65	16.30	-1	4,470	-0.02%
2018/06/27	3	16.35	10	16.80	16.50	-7	4,373	-0.16%
2018/06/26	11	16.10	2	16.10	15.95	9	4,181	0.22%
2018/06/25	4	16.75	0	0.00	16.90	4	4,025	0.10%
2018/06/22	0	0.00	12	15.47	15.95	-12	3,499	-0.34%
2018/06/21	2	14.75	0	0.00	14.50	2	3,298	0.06%
2018/06/20	10	14.80	0	0.00	13.80	10	3,230	0.31%
2018/06/19	0	0.00	5	14.80	14.85	-5	3,051	-0.16%
2018/06/12	5	13.63	5	14.50	13.90	0	2,802	0.00%
2018/06/08	0	0.00	17	12.39	13.10	-17	2,588	-0.66%
2018/06/06	1	12.00	0	0.00	11.95	1	2,451	0.04%
2018/06/01	0	0.00	1	12.00	11.80	-1	2,341	-0.04%
2018/05/31	0	0.00	2	11.95	11.55	-2	2,273	-0.09%
2018/05/30	0	0.00	40	11.85	11.80	-40	2,215	-1.81%
2018/05/25	40	11.25	0	0.00	11.05	40	2,115	1.89%
2018/05/24	15	11.60	0	0.00	11.65	15	2,086	0.72%
2018/05/17	1	11.75	0	0.00	11.65	1	1,975	0.05%
2018/05/16	0	0.00	10	11.45	11.45	-10	1,907	-0.52%
2018/05/15	10	10.50	0	0.00	10.45	10	1,869	0.53%
2018/05/14	1	11.15	0	0.00	11.00	1	1,827	0.05%
2018/05/11	1	11.55	0	0.00	11.05	1	1,796	0.06%
2018/05/10	1	12.55	0	0.00	11.90	1	1,738	0.06%
2018/05/09	0.2	11.70	0	0.00	11.75	0.2	1,669	0.01%
2018/05/03	0	0.00	9	12.53	11.90	-9	1,394	-0.65%
2018/04/17	0	0.00	2	9.61	9.40	-2	1,069	-0.19%
2018/04/13	4	9.95	0	0.00	9.86	4	1,060	0.38%
2018/04/09	2	10.55	0	0.00	10.65	2	1,021	0.20%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/19	0	0.00	4	10.30	10.30	-4	689	-0.58%
2018/03/16	1	11.00	0	0.00	10.85	1	655	0.15%
2018/03/14	5	12.15	0	0.00	12.10	5	541	0.92%
2018/03/13	0	0.00	12	11.63	11.65	-12	410	-2.92%
2018/03/12	2	10.50	2	10.60	10.60	0	311	0.00%
2018/02/12	1	8.39	0	0.00	8.59	1	486	0.21%