KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.20
  • 漲幅
    +0.45%
  • 成交量
    1,918
  • 產業
    上櫃 光電類股▼0.84%
  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
立碁 (8111)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.342.5000.0044.050.313,9330.00%
2025/02/20044.10243.4042.65-213,944-0.01%
2025/02/1700.00946.0545.85-913,953-0.06%
2025/02/14946.90147.3046.15813,9660.06%
2025/02/13146.80146.5046.85013,9800.00%
2025/02/12147.65345.7746.50-214,051-0.01%
2025/02/11247.5800.0047.10214,1660.01%
2025/02/10247.2800.0047.05214,2190.01%
2025/02/07149.00150.3049.10014,2320.00%
2025/02/06148.1500.0049.25114,3460.01%
2025/01/22151.9000.0052.00114,8000.01%
2025/01/20154.30254.0554.30-114,395-0.01%
2025/01/17353.23353.3053.60014,3030.00%
2025/01/1600.00350.3051.30-313,753-0.02%
2025/01/1500.00147.4546.65-113,571-0.01%
2025/01/1400.00046.3546.00013,5480.00%
2025/01/131047.8500.0047.651013,6890.07%
2025/01/10152.30253.1052.90-114,041-0.01%
2025/01/09050.9000.0050.50014,0490.00%
2025/01/08350.9300.0051.80314,4070.02%
2025/01/0700.00452.0052.50-414,864-0.03%
2025/01/06151.4000.0051.00115,5750.01%
2025/01/03151.1000.0050.50115,8240.01%
2025/01/02252.05251.9551.30015,9770.00%
2024/12/31254.05053.2053.90217,2310.01%
2024/12/30755.241655.5254.40-917,261-0.05%
2024/12/25554.90255.2054.70317,5930.02%
2024/12/242254.231754.9852.00517,8260.03%
2024/12/23552.902053.0053.00-1517,734-0.08%
2024/12/202255.88156.0053.002117,5940.12%
2024/12/19250.501251.2552.20-1016,334-0.06%
2024/12/1800.00345.2847.50-315,573-0.02%
2024/12/1700.001245.4045.45-1215,438-0.08%
2024/12/1600.00645.3246.10-615,384-0.04%
2024/12/1300.00146.0045.50-115,302-0.01%
2024/12/121146.531046.2745.35115,1390.01%
2024/12/11246.20146.0046.15114,8850.01%
2024/12/1000.00544.6044.65-514,630-0.03%
2024/12/09344.55145.3045.30214,4620.01%
2024/12/06245.52345.4644.40-114,327-0.01%
2024/12/05044.60244.6544.45-213,802-0.01%
2024/12/04442.33241.9842.45213,5250.01%
2024/12/03241.80340.8741.10-113,274-0.01%
2024/11/28238.8500.0038.30213,5150.01%
2024/11/25539.8000.0039.55514,1640.04%
2024/11/21137.4500.0037.60114,0420.01%
2024/11/19137.2500.0037.00113,9640.01%
2024/11/1100.002039.8039.50-2013,561-0.15%
2024/11/08444.03342.4042.30113,4490.01%
2024/11/06242.55243.1542.60013,1040.00%
2024/11/051143.613.243.6643.607.912,9980.06%
2024/11/0427.245.11244.3343.7025.212,7510.20%
2024/11/01641.00442.1642.35212,2030.02%
2024/10/3000.00040.3540.05011,9710.00%
2024/10/29240.2000.0040.30211,9000.02%
2024/10/28241.232340.2141.05-2111,828-0.18%
2024/10/2500.00644.0743.50-611,667-0.05%
2024/10/241044.4500.0043.301011,5680.09%
2024/10/221244.86045.0544.301211,1880.11%
2024/10/21244.901844.3644.50-1611,078-0.14%
2024/10/18945.07945.9344.45010,9280.00%
2024/10/17847.619.147.4546.40-1.110,672-0.01%
2024/10/1610.145.931046.8547.950.110,0890.00%
2024/10/15846.945.146.5643.6039,6190.03%
2024/10/147.145.16445.2945.803.19,1550.03%
2024/10/11846.5811.146.4044.80-3.18,568-0.04%
2024/10/094.145.12046.2546.2547,7870.05%
2024/10/08243.65842.7942.05-67,487-0.08%
2024/10/0746.145.394544.8344.701.17,3370.01%
2024/10/04141.45142.7043.2505,9040.00%
2024/10/011436.08636.7339.3585,6350.14%
2024/09/30535.011135.7135.80-64,976-0.12%
2024/09/27533.88433.5833.8014,6040.02%
2024/09/263734.503735.2033.4504,3040.00%
2024/09/25134.50235.0335.20-13,569-0.03%
2024/09/24231.5000.0032.0023,0170.07%
2024/09/23029.7000.0030.0002,7470.00%
2024/09/20329.2500.0028.7032,6630.11%
2024/09/182331.172130.8629.7022,5010.08%
2024/09/12127.95028.0027.9012,1670.05%
2024/09/1000.00528.0027.30-52,154-0.23%
2024/09/06027.9500.0027.7002,1290.00%
2024/09/0400.00127.7027.25-12,100-0.05%
2024/09/0300.00028.2528.2002,0730.00%
2024/09/021730.2400.0029.20172,0280.84%
2024/08/3000.00129.6029.90-11,832-0.05%
2024/08/29029.70228.5829.10-21,522-0.13%
2024/08/2800.00127.5028.00-11,220-0.08%
2024/08/271226.1300.0026.15128661.38%
2024/08/26023.8000.0023.8006340.00%
2024/07/2200.00123.2522.95-1694-0.14%
2024/07/15225.0000.0025.0027370.27%
2024/07/0900.002126.3126.25-21753-2.79%
2024/07/08524.90525.6025.7006280.00%
2024/05/2900.00224.8524.85-21,075-0.19%
2024/05/2800.00124.9524.95-11,075-0.09%
2024/05/16124.05624.1024.65-51,126-0.44%
2024/05/152824.0800.0024.00281,1342.47%
2024/04/17225.4000.0025.2022,0470.10%
2024/04/1600.00124.8024.55-12,179-0.05%
2024/04/15125.80126.1025.8002,4940.00%
2024/04/1000.00126.9026.90-12,480-0.04%
2024/04/09226.3000.0026.2522,4350.08%
2024/04/0300.00124.8025.65-12,319-0.04%
2024/03/29123.3000.0023.0512,1690.05%
2024/03/01021.1500.0020.8501,9230.00%
2024/02/2900.00420.9520.90-41,924-0.21%
立碁加入矽光子聯盟明年生產 1.6T 產品 最快2025年底需求顯現Anue鉅亨-2024/12/18
立碁才列處置股關禁閉 又列注意股 股價飆速急煞車Anue鉅亨-2024/09/03
〈熱門股〉LED類股各擁題材 立碁周漲20%創8個月新高Anue鉅亨-2023/02/25
立碁 相關文章
立碁 相關影音