越峰 (8121)-凱基-永華券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.80
漲跌
▼1.10
漲幅
-2.98%
成交量
2,732張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.2	35.77	1	37.55	36.90	-0.8	1,133	-0.07%
2024/05/03	0	35.70	1	35.55	34.95	-1	1,060	-0.09%
2024/04/29	0	33.25	0	0.00	33.00	0	946	0.00%
2024/04/26	0	0.00	2	31.50	31.65	-2	913	-0.22%
2024/04/25	0	0.00	8	31.08	31.20	-8	896	-0.89%
2024/04/19	0	0.00	5.1	30.99	30.90	-5.1	837	-0.61%
2024/04/18	2.1	32.60	2	32.30	32.35	0.1	795	0.01%
2024/04/17	0	33.15	0	0.00	33.20	0	748	0.00%
2024/04/16	0	0.00	0	30.15	30.30	0	681	-0.01%
2024/04/15	4	32.12	1	32.10	32.15	3	629	0.48%
2024/04/08	1	27.65	0	0.00	27.85	1	472	0.21%
2024/03/29	0	0.00	0	27.70	27.75	0	427	0.00%
2024/03/28	0	30.06	0	0.00	30.15	0	365	0.01%
2024/03/20	0	0.00	2	25.60	25.60	-2	210	-0.95%
2024/03/01	0	26.05	0	0.00	25.45	0	203	0.00%
2024/02/15	1	24.45	1	25.30	25.35	0	196	0.00%
2023/12/29	0	0.00	3.4	24.90	25.10	-3.4	193	-1.74%
2023/12/20	0	0.00	2	25.85	26.00	-2	196	-1.02%
2023/11/23	1	26.00	0	0.00	26.35	1	177	0.56%
2023/11/15	2	24.50	0	0.00	24.40	2	156	1.28%
2023/10/25	0.5	24.15	0	0.00	23.80	0.5	186	0.25%
2023/10/13	1	24.40	0	0.00	24.35	1	245	0.41%
2023/09/04	1	26.40	0	0.00	25.80	1	414	0.24%
2023/08/09	2	25.45	0	0.00	25.05	2	663	0.30%
2023/08/02	1	26.50	0	0.00	26.25	1	734	0.14%
2023/07/31	6	26.93	0	0.00	26.85	6	816	0.73%
2023/07/27	2	27.15	0	0.00	27.20	2	1,174	0.17%
2023/07/11	0	0.00	0.3	29.20	29.20	-0.3	2,101	-0.01%
2023/07/10	1	30.35	0	0.00	29.50	1	2,104	0.05%
2023/06/27	0	0.00	2	29.15	29.10	-2	2,276	-0.09%
2023/06/16	0	0.00	1	28.95	28.90	-1	2,412	-0.04%
2023/06/15	1	28.60	0	0.00	28.95	1	2,410	0.04%
2023/06/06	0	0.00	1	30.45	30.50	-1	2,476	-0.04%
2023/05/30	1	30.30	0	0.00	29.85	1	2,544	0.04%
2023/05/23	1	31.25	1	30.90	31.85	0	2,503	0.00%
2023/05/17	1	29.20	0	0.00	29.10	1	2,464	0.04%
2023/05/11	1	29.60	0	0.00	28.35	1	2,471	0.04%
2023/05/04	0	0.00	0	31.50	31.70	0	2,385	0.00%
2023/05/03	0	32.95	4	32.93	32.40	-4	2,363	-0.17%
2023/04/28	1	30.85	0	0.00	31.90	1	2,093	0.05%
2023/04/26	0	0.00	0	28.30	29.00	0	1,881	0.00%
2023/04/25	0	30.25	1	31.10	29.00	-1	1,867	-0.05%
2023/04/20	0	0.00	1	30.05	29.70	-1	1,727	-0.06%
2023/04/19	2	30.23	1.1	30.25	30.25	0.9	1,697	0.05%
2023/04/17	10	30.40	14	30.74	30.85	-4	1,605	-0.25%
2023/04/14	8	28.74	11	28.51	29.50	-3	1,424	-0.21%
2023/03/30	3	27.43	1	27.35	27.40	2	1,179	0.17%
2023/03/29	1	28.20	1	28.60	27.35	0	1,165	0.00%
2023/03/27	7	28.60	4	27.60	27.05	3	1,031	0.29%
2023/03/24	1	27.20	9	27.74	27.55	-8	979	-0.82%
2023/03/23	6	26.78	0	0.00	26.90	6	940	0.64%
2023/03/21	1	27.30	0	0.00	27.10	1	916	0.11%
2023/03/16	1	27.00	0	0.00	26.10	1	885	0.11%
2023/03/15	1	27.10	0	0.00	26.25	1	861	0.12%
2023/03/14	0	0.00	1	26.40	26.40	-1	853	-0.12%
2023/03/13	0	0.00	4	26.10	26.40	-4	863	-0.46%
2023/03/10	0	0.00	6	26.60	26.80	-6	878	-0.68%
2023/03/08	11	27.44	0	0.00	27.40	11	1,009	1.09%
2023/03/06	0	0.00	8	25.90	26.05	-8	976	-0.82%
2023/03/02	4	26.60	0	0.00	26.35	4	988	0.40%
2023/02/23	1	26.95	0	0.00	26.50	1	1,084	0.09%
2023/02/22	4	26.28	0	0.00	26.45	4	1,074	0.37%
2023/02/21	1	28.00	0	0.00	26.80	1	1,067	0.09%
2023/02/13	1	25.85	0	0.00	25.55	1	1,002	0.10%
2023/02/07	0	0.00	0.5	25.95	25.90	-0.5	958	-0.05%
2023/02/06	1	26.35	0	0.00	26.15	1	952	0.10%
2023/02/03	0	0.00	0.4	26.48	26.35	-0.4	953	-0.04%
2023/01/31	1	25.25	1	25.80	26.45	0	863	0.00%
2023/01/17	0	0.00	1	24.10	24.10	-1	754	-0.13%
2023/01/11	1	24.95	0	0.00	24.25	1	756	0.13%
2023/01/06	1	25.50	0	0.00	25.15	1	796	0.13%
2022/12/27	0	0.00	0.3	25.45	25.20	-0.3	843	-0.04%
2022/12/02	0	0.00	2	30.00	29.85	-2	907	-0.22%
2022/12/01	2	31.15	0	0.00	30.50	2	891	0.22%
2022/11/28	1	27.10	1	26.85	26.85	0	710	0.00%
2022/11/22	1	25.35	3	26.37	26.50	-2	658	-0.30%
2022/11/14	1	25.00	0	0.00	25.10	1	643	0.16%
2022/11/08	0	0.00	1	25.10	24.30	-1	690	-0.14%
2022/10/28	1	22.75	0	0.00	22.75	1	722	0.14%
2022/10/20	0	0.00	2	25.10	25.30	-2	784	-0.25%
2022/10/18	0	0.00	0	25.85	25.55	0	812	0.00%
2022/10/17	2	25.70	2	26.45	26.20	0	832	0.00%
2022/10/13	1	24.70	0	0.00	23.70	1	820	0.12%
2022/10/05	1	31.25	0	0.00	30.00	1	1,116	0.09%
2022/10/04	0	0.00	0.1	30.00	29.75	-0.1	1,118	-0.01%
2022/10/03	1	29.00	0	0.00	30.20	1	1,132	0.09%
2022/09/28	1	29.90	0	0.00	29.60	1	1,118	0.09%
2022/09/27	0	0.00	3	30.57	31.40	-3	1,106	-0.27%
2022/09/26	0	0.00	2	30.35	30.30	-2	1,102	-0.18%
2022/09/23	0	31.57	2	31.05	30.90	-2	1,107	-0.18%
2022/09/22	2	28.95	4	30.40	31.30	-2	1,108	-0.18%
2022/09/16	1	30.40	0	0.00	30.50	1	1,195	0.08%
2022/08/31	0	0.00	3	31.87	31.85	-3	1,930	-0.16%
2022/08/30	3	31.62	0	0.00	31.40	3	1,973	0.15%
2022/08/29	1	31.90	0	0.00	31.65	1	1,967	0.05%
2022/08/18	1	33.00	1	33.20	33.15	0	1,953	0.00%
2022/07/25	0	0.00	3	32.62	32.60	-3	1,867	-0.16%
2022/07/22	2	34.45	0	0.00	33.05	2	1,860	0.11%
2022/07/18	0	0.00	1	34.30	34.20	-1	1,832	-0.05%
2022/07/15	1	34.00	0	0.00	33.75	1	1,805	0.06%
2022/07/14	7	34.54	6	34.38	33.10	1	1,766	0.06%
2022/07/12	1	30.75	0	0.00	30.55	1	1,578	0.06%
2022/06/27	0	0.00	0	33.25	33.00	0	1,960	0.00%
2022/06/24	3	32.70	1	32.20	32.45	2	1,961	0.10%
2022/06/23	0	32.10	0	0.00	32.30	0	1,927	0.00%
2022/06/22	2	31.23	2	32.90	31.75	0	1,910	0.00%
2022/06/10	0	0.00	2	36.30	36.60	-2	1,874	-0.11%
2022/06/09	1	37.00	2	37.20	37.45	-1	1,824	-0.05%
2022/06/08	3	33.43	0	0.00	35.10	3	1,542	0.19%
2022/06/07	0	0.00	0.1	31.87	31.95	-0.1	1,527	0.00%
2022/06/02	0	0.00	0	32.30	31.95	0	1,584	0.00%
2022/06/01	0	0.00	0.1	32.80	32.20	-0.1	1,613	0.00%
2022/05/31	0.1	32.50	0	0.00	32.50	0.1	1,621	0.00%
2022/05/25	0	0.00	0	30.35	30.40	0	1,648	0.00%
2022/05/19	0	0.00	1	30.90	31.40	-1	1,738	-0.06%
2022/05/17	0	0.00	2	30.10	30.50	-2	1,762	-0.11%
2022/05/16	2	29.80	0	0.00	29.45	2	1,799	0.11%
2022/05/12	1	30.20	0	0.00	29.10	1	1,835	0.05%
2022/05/11	0	29.49	0	0.00	29.20	0	1,847	0.00%
2022/05/10	1	29.00	1	29.65	29.55	0	1,867	0.00%
2022/05/05	1	32.00	1	31.75	31.75	0	1,934	0.00%
2022/04/25	0	31.75	0	0.00	31.50	0	2,062	0.00%
2022/04/18	0	0.00	3	34.60	34.20	-3	2,220	-0.14%
2022/04/15	1	34.85	0	0.00	34.60	1	2,266	0.04%
2022/04/14	0	0.00	1	36.70	36.00	-1	2,325	-0.04%
2022/04/13	2	37.35	2	37.28	37.40	0	2,382	0.00%
2022/04/11	1	39.20	0	0.00	37.90	1	2,447	0.04%
2022/04/08	0	0.00	2	38.70	38.20	-2	2,468	-0.08%
2022/04/06	1	38.85	0	0.00	38.60	1	2,609	0.04%
2022/04/01	1	39.60	0	0.00	39.60	1	2,884	0.03%
2022/03/31	0	0.00	2	43.60	40.25	-2	2,853	-0.07%
2022/03/30	1	41.50	1	42.30	42.35	0	2,636	0.00%
2022/03/29	3	39.00	3	38.55	38.50	0	2,524	0.00%
2022/03/28	4	38.35	8	38.64	38.70	-4	2,512	-0.16%
2022/03/24	0	38.55	0	0.00	38.70	0	2,460	0.00%
2022/03/23	3	39.10	3	38.40	38.40	0	2,471	0.00%
2022/03/22	1	38.60	11	38.89	38.45	-10	2,466	-0.41%
2022/03/18	5	39.43	4	39.19	38.15	1	2,465	0.04%
2022/03/17	5	36.01	5	36.01	37.40	0	2,359	0.00%
2022/03/16	4	34.16	0	0.00	34.00	4	2,352	0.17%
2022/03/15	1	32.95	2.3	33.16	33.15	-1.3	2,362	-0.06%
2022/03/14	0	0.00	3	34.95	34.85	-3	2,359	-0.13%
2022/03/11	0	0.00	0	35.60	35.20	0	2,365	0.00%
2022/03/10	0	37.05	0.7	36.44	36.50	-0.7	2,381	-0.03%
2022/03/08	0	0.00	1	35.15	34.20	-1	2,365	-0.04%
2022/03/07	2	35.98	2	35.25	35.50	0	2,349	0.00%
2022/03/02	3	39.20	0	0.00	39.30	3	3,040	0.10%
2022/02/24	7	38.60	8	38.49	38.30	-1	3,090	-0.03%
2022/02/22	2	42.00	0	0.00	41.25	2	3,079	0.06%
2022/02/16	1	44.40	3	44.95	44.55	-2	3,137	-0.06%
2022/02/14	2	43.53	0	0.00	42.45	2	3,115	0.06%
2022/02/11	2	44.75	0	0.00	44.70	2	3,259	0.06%
2022/02/09	6	46.38	6	46.48	46.85	0	3,919	0.00%
2022/02/08	5	45.14	3	45.33	44.55	2	5,060	0.04%
2022/01/24	4	44.73	4	44.90	44.80	0	5,759	0.00%
2022/01/19	1	46.25	0	0.00	45.85	1	5,808	0.02%
2022/01/18	2	47.78	1	47.60	47.20	1	5,799	0.02%
2022/01/17	1	45.25	1	45.75	46.60	0	5,758	0.00%
2022/01/14	2	45.10	1	44.60	44.20	1	5,731	0.02%
2022/01/13	0	0.00	2	44.90	45.00	-2	5,730	-0.03%
2022/01/12	6	46.45	3	45.45	44.85	3	6,073	0.05%
2022/01/11	1	45.30	3	46.15	45.15	-2	6,473	-0.03%
2022/01/10	4	46.64	3	46.50	47.60	1	6,886	0.01%
2022/01/07	5	46.71	3	46.33	46.00	2	7,606	0.03%
2022/01/06	1	48.45	1	48.80	48.30	0	8,405	0.00%
2022/01/05	2	51.20	0	0.00	50.00	2	8,869	0.02%
2022/01/03	4	52.80	2	53.00	51.50	2	9,492	0.02%
2021/12/30	6	52.45	2	52.20	53.50	4	9,517	0.04%
2021/12/29	1	56.10	0	0.00	54.70	1	9,492	0.01%
2021/12/28	7	57.21	7	58.29	56.00	0	9,444	0.00%
2021/12/27	0	0.00	3	53.33	54.00	-3	9,267	-0.03%
2021/12/24	0	0.00	2	54.10	54.10	-2	9,302	-0.02%
2021/12/21	3	53.90	3	53.90	53.50	0	9,405	0.00%
2021/12/20	0	52.85	0	0.00	53.00	0	9,422	0.00%
2021/12/16	0	0.00	0	54.50	52.00	0	9,467	0.00%
2021/12/15	0	0.00	0	54.50	54.80	0	9,483	0.00%
2021/12/14	0	57.00	0	0.00	56.00	0	9,515	0.00%
2021/12/13	5	59.80	0	0.00	60.60	5	9,536	0.05%
2021/12/10	0	0.00	2	57.80	58.30	-2	9,564	-0.02%
2021/12/09	0	56.30	2	57.10	57.00	-2	9,576	-0.02%
2021/12/07	2	56.40	0	0.00	56.80	2	9,602	0.02%
2021/12/06	0.1	55.10	2	56.40	56.40	-1.9	9,711	-0.02%
2021/12/01	0	53.58	2	51.30	55.00	-2	10,198	-0.02%
2021/11/30	6	55.72	7	56.13	55.20	-1	10,690	-0.01%
2021/11/29	7	55.50	7	55.81	54.10	0	10,534	0.00%
2021/11/26	0	56.00	2	53.90	53.90	-2	10,102	-0.02%
2021/11/25	0	55.00	0	56.50	56.90	0	10,100	0.00%
2021/11/24	0	54.60	0	0.00	56.20	0	10,070	0.00%
2021/11/23	4	55.00	0	53.50	52.00	4	10,043	0.04%
2021/11/22	0	0.00	0	53.00	54.30	0	10,017	0.00%
2021/11/18	0	51.60	0	51.90	51.50	0	9,965	0.00%
2021/11/17	0	0.00	1	51.80	51.60	-1	9,940	-0.01%
2021/11/16	2	51.00	1	49.55	49.55	1	9,911	0.01%
2021/11/15	0	49.50	0	0.00	49.15	0	9,894	0.00%
2021/11/12	0	0.00	1	45.10	45.10	-1	9,875	-0.01%
2021/11/10	0	48.95	1	48.10	48.10	-1	9,888	-0.01%
2021/11/09	3	47.85	3	48.73	48.05	0	9,743	0.00%
2021/11/08	7	50.30	8	50.54	47.10	-1	9,451	-0.01%
2021/11/05	9	55.00	11	54.37	51.80	-2	9,076	-0.02%
2021/11/04	23	52.22	28	52.68	53.20	-5	7,969	-0.06%
2021/11/03	0	0.00	1	48.45	48.45	-1	7,396	-0.01%
2021/11/02	0	0.00	1	48.20	44.05	-1	7,341	-0.01%
2021/11/01	0	0.00	2	47.00	46.95	-2	7,314	-0.03%
2021/10/27	2	41.70	0	0.00	42.05	2	7,194	0.03%
2021/10/26	0	0.00	6	39.00	39.00	-6	7,253	-0.08%
2021/10/22	0	0.00	0	41.00	40.00	0	7,251	0.00%
2021/10/21	0	41.50	0	41.50	40.30	0	7,250	0.00%
2021/10/20	2	44.87	3	45.63	43.65	-1	7,259	-0.01%
2021/10/19	5	41.80	5	41.55	42.55	0	6,909	0.00%
2021/10/18	8	45.32	4	45.42	42.00	4	6,528	0.06%
2021/10/15	7	45.09	9	46.69	46.20	-2	6,076	-0.03%
2021/10/14	138	46.78	143	53.20	45.40	-5	5,307	-0.09%	大買/大賣/
2021/10/13	0	0.00	183	47.36	50.40	-183	4,446	-4.12%	大賣/鉅額交易
2021/10/12	4	44.80	4	45.02	45.85	0	3,922	0.00%
2021/10/08	2	40.48	1	41.65	41.70	1	3,561	0.03%
2021/10/07	2	40.60	0	0.00	37.95	2	3,219	0.06%
2021/10/06	0	0.00	2	38.70	38.70	-2	3,186	-0.06%
2021/10/05	0	38.75	4	39.51	40.00	-4	3,175	-0.13%
2021/10/04	0	37.00	0	0.00	38.40	0	3,158	0.00%
2021/10/01	1	41.00	3	39.30	39.30	-2	3,044	-0.07%
2021/09/30	0	47.63	1	43.65	43.65	-1	3,000	-0.03%
2021/09/29	0	0.00	0	50.74	48.45	0	2,950	0.00%
2021/09/28	0	51.70	5	49.78	53.80	-5	2,918	-0.17%
2021/09/27	0	48.80	0	47.50	49.00	0	2,895	0.00%
2021/09/24	0	0.00	1	50.00	47.60	-1	2,881	-0.03%
2021/09/23	0	45.57	0	0.00	48.00	0	2,859	0.00%
2021/09/22	0	41.50	1.4	43.65	44.00	-1.4	2,824	-0.05%
2021/09/17	1	41.33	6	41.35	41.80	-5	2,794	-0.18%
2021/09/16	1	41.61	4	43.17	40.00	-3	2,747	-0.11%
2021/09/15	1	38.25	2	38.70	41.35	-1	2,685	-0.04%
2021/09/09	1	31.00	1	31.60	31.70	0	2,578	0.00%
2021/09/08	0	0.00	5	28.87	28.85	-5	2,501	-0.20%
2021/09/07	0	29.30	6	29.24	29.20	-6	2,450	-0.25%
2021/09/06	8	29.13	2	29.54	28.65	6	2,380	0.25%
2021/09/03	3	27.32	4	27.50	27.50	-1	1,979	-0.05%
2021/08/26	0	0.00	3	18.10	18.20	-3	1,297	-0.23%
2021/08/19	1	17.20	0	0.00	16.95	1	1,284	0.08%
2021/08/16	4	17.90	7	18.10	17.95	-3	1,259	-0.24%
2021/08/10	2	21.20	0	0.00	20.25	2	1,173	0.17%
2021/08/09	0	0.00	1	21.40	20.90	-1	1,100	-0.09%
2021/08/04	1	20.40	0	0.00	20.45	1	1,069	0.09%
2021/08/03	3	21.00	2	20.73	20.65	1	1,076	0.09%
2021/07/26	0	0.00	1	20.60	20.40	-1	1,036	-0.10%
2021/07/22	0	0.00	2	19.90	19.85	-2	1,043	-0.19%
2021/07/21	1	18.90	1	19.05	19.00	0	997	0.00%
2021/07/19	0	0.00	1	19.90	19.55	-1	1,019	-0.10%
2021/07/15	1	19.15	0	0.00	19.00	1	1,045	0.10%
2021/07/13	3	20.10	0	0.00	18.75	3	1,073	0.28%
2021/07/12	0	0.00	1	19.90	19.90	-1	1,069	-0.09%
2021/07/09	3	19.62	1	19.40	19.10	2	1,057	0.19%
2021/07/06	0	0.00	5	18.60	18.50	-5	1,258	-0.40%
2021/07/01	1	18.30	0	0.00	18.35	1	1,661	0.06%
2021/06/30	1	19.30	1	18.95	18.90	0	1,670	0.00%
2021/06/28	1	18.70	0	0.00	18.55	1	1,657	0.06%
2021/06/23	1	18.45	0	0.00	18.30	1	1,771	0.06%
2021/06/22	0	0.00	1	17.80	17.70	-1	1,758	-0.06%
2021/06/21	1	17.60	3	17.55	17.45	-2	1,754	-0.11%
2021/06/17	3	18.70	1	18.20	18.85	2	1,724	0.12%
2021/06/03	0	0.00	1	16.50	16.35	-1	1,718	-0.06%
2021/05/06	1	17.80	0	0.00	18.00	1	1,869	0.05%
2021/05/03	1	19.55	0	0.00	19.45	1	1,823	0.05%
2021/04/27	5	21.20	0	0.00	20.95	5	1,758	0.28%
2021/04/23	1	20.60	0	0.00	20.70	1	1,939	0.05%
2021/04/22	0	0.00	1	20.75	20.10	-1	1,949	-0.05%
2021/04/20	2	21.48	0	0.00	21.60	2	1,920	0.10%
2021/04/19	0	0.00	10	21.55	21.40	-10	2,050	-0.49%
2021/04/16	10	21.35	0	0.00	21.55	10	2,062	0.48%
2021/04/15	1	20.60	0	0.00	20.50	1	2,029	0.05%
2021/04/14	0	0.00	1	19.95	20.10	-1	2,014	-0.05%
2021/04/12	0	0.00	20	21.70	21.75	-20	1,934	-1.03%
2021/04/09	4	22.36	0	0.00	22.00	4	1,797	0.22%
2021/04/08	19	20.47	21	21.30	21.35	-2	1,570	-0.13%
2021/04/07	1	19.15	0	0.00	19.45	1	1,463	0.07%
2021/04/06	1	18.40	1	18.90	18.70	0	1,434	0.00%
2021/03/31	1	18.40	0	0.00	18.40	1	1,530	0.07%
2021/03/30	1	19.35	1	19.10	18.55	0	1,531	0.00%
2021/03/25	0	0.00	1	17.80	17.70	-1	1,441	-0.07%
2021/03/23	1	18.10	0	0.00	18.00	1	1,471	0.07%
2021/03/18	0	0.00	1	18.90	18.55	-1	1,589	-0.06%
2021/03/09	1	17.85	0	0.00	17.90	1	1,733	0.06%
2021/03/08	0	0.00	0.2	17.86	17.70	-0.2	1,809	-0.01%
2021/03/05	0	0.00	0	17.90	17.80	0	1,914	0.00%
2021/03/04	0	0.00	0	19.40	18.15	0	1,930	0.00%
2021/03/03	1	17.95	20	17.83	18.05	-19	1,979	-0.96%
2021/03/02	0	0.00	0	19.70	17.90	0	1,999	0.00%
2021/02/25	0	0.00	0	19.70	18.70	0	2,001	0.00%
2021/02/24	0	0.00	0	19.67	18.65	0	1,996	0.00%
2021/02/23	0.2	19.55	2	19.20	19.30	-1.8	1,978	-0.09%
2021/02/19	1	17.55	0	0.00	17.55	1	1,848	0.05%
2021/02/17	5	16.75	0	0.00	17.05	5	1,854	0.27%
2021/02/02	0	0.00	3	16.25	16.10	-3	1,865	-0.16%
2021/01/27	1	17.90	6	17.90	17.85	-5	1,901	-0.26%
2021/01/25	1	18.25	0	0.00	18.15	1	1,894	0.05%
2021/01/21	0	0.00	1	18.10	18.10	-1	1,898	-0.05%
2021/01/20	1	18.25	18	18.02	18.05	-17	1,893	-0.90%
2021/01/19	0.6	20.00	2	19.65	19.20	-1.4	1,869	-0.08%
2021/01/18	3	19.28	4	18.78	19.45	-1	1,801	-0.06%
2021/01/15	1	17.70	0	0.00	17.70	1	1,676	0.06%
2021/01/12	5	19.70	4	19.33	18.60	1	1,644	0.06%
2021/01/11	0	0.00	1	18.45	19.50	-1	1,508	-0.07%
2021/01/05	1	19.05	0	0.00	18.85	1	1,606	0.06%
2020/12/31	0	0.00	10	18.92	18.90	-10	1,607	-0.62%
2020/12/30	2	18.95	1	19.20	19.05	1	1,613	0.06%
2020/12/29	1	19.90	0	0.00	19.30	1	1,633	0.06%
2020/12/28	11	20.26	1	19.90	19.85	10	1,608	0.62%
2020/12/25	0	0.00	2	18.90	19.50	-2	1,522	-0.13%
2020/12/24	2	18.30	0	0.00	18.15	2	1,486	0.13%
2020/12/23	1	17.75	0	0.00	17.80	1	1,482	0.07%
2020/12/22	0	0.00	1	17.90	17.65	-1	1,491	-0.07%
2020/12/17	2	19.15	0	0.00	18.95	2	1,447	0.14%
2020/12/16	2	19.05	1	19.15	19.00	1	1,442	0.07%
2020/12/15	0	0.00	12	19.14	18.85	-12	1,439	-0.83%
2020/12/14	11	20.04	0	0.00	20.15	11	1,417	0.78%
2020/12/11	0	0.00	13	17.71	19.60	-13	1,408	-0.92%
2020/12/10	1	18.05	0	0.00	17.85	1	1,384	0.07%
2020/12/09	2	18.85	1	18.60	18.60	1	1,365	0.07%
2020/12/08	11	17.79	3	17.87	17.75	8	1,339	0.60%
2020/12/04	2	18.50	0	0.00	17.90	2	1,320	0.15%
2020/12/03	1	18.20	0	0.00	18.45	1	1,316	0.08%
2020/12/02	5	18.83	1	19.45	18.50	4	1,304	0.31%
2020/12/01	4	18.15	1	18.55	18.55	3	1,237	0.24%
2020/11/30	3	17.25	0	0.00	17.20	3	1,147	0.26%
2020/11/27	0	0.00	8	17.68	17.40	-8	1,154	-0.69%
2020/11/26	0	0.00	4	17.00	17.30	-4	1,133	-0.35%
2020/11/24	1	16.60	0	0.00	16.30	1	1,177	0.08%
2020/11/20	3	16.40	2	16.75	16.45	1	1,262	0.08%
2020/11/18	1	16.50	0	0.00	16.55	1	1,301	0.08%
2020/11/16	1	16.65	0	0.00	16.00	1	1,327	0.08%
2020/11/12	1	16.65	0	0.00	16.50	1	1,407	0.07%
2020/11/11	1	16.70	0	0.00	16.70	1	1,419	0.07%
2020/11/10	2	17.30	0	0.00	16.95	2	1,410	0.14%
2020/11/09	2	17.40	1	17.80	17.60	1	1,386	0.07%
2020/11/06	2	16.80	1	16.90	16.90	1	1,335	0.07%
2020/11/03	1	16.10	0	0.00	16.00	1	1,382	0.07%
2020/11/02	1	15.95	0	0.00	15.95	1	1,381	0.07%
2020/10/30	0	0.00	1	16.25	16.35	-1	1,383	-0.07%
2020/10/29	3	16.05	2	16.30	16.10	1	1,381	0.07%
2020/10/28	1	16.85	0	0.00	16.50	1	1,365	0.07%
2020/10/26	1	17.40	2	17.50	17.10	-1	1,348	-0.07%
2020/10/22	1	16.25	0	0.00	16.20	1	1,323	0.08%
2020/10/19	1	16.65	0	0.00	16.85	1	1,297	0.08%
2020/10/16	3	17.20	2	17.60	16.80	1	1,281	0.08%
2020/10/15	6	17.50	2	18.08	17.90	4	1,249	0.32%
2020/10/12	1	15.80	0	0.00	15.60	1	1,108	0.09%
2020/10/07	0	0.00	1	16.80	16.55	-1	1,093	-0.09%
2020/10/06	3	16.55	3	17.07	17.00	0	1,080	0.00%
2020/10/05	1	15.85	1	16.40	16.60	0	1,051	0.00%
2020/09/25	0	0.00	1	14.80	15.00	-1	1,108	-0.09%
2020/09/23	1	15.45	0	0.00	15.25	1	1,085	0.09%
2020/09/17	1	16.25	2	16.63	16.50	-1	1,046	-0.10%
2020/09/16	3	16.70	1	15.60	16.45	2	1,019	0.20%
2020/09/10	1	15.10	0	0.00	14.60	1	906	0.11%
2020/09/09	1	14.60	1	14.80	14.90	0	900	0.00%
2020/09/08	0	0.00	1	14.30	14.35	-1	889	-0.11%
2020/09/04	1	15.40	0	0.00	15.35	1	840	0.12%
2020/09/03	1	16.20	0	0.00	15.75	1	824	0.12%
2020/09/01	2	16.00	1	16.30	16.00	1	776	0.13%
2020/08/31	1	15.50	1	15.95	16.05	0	742	0.00%
2020/08/28	1	14.75	10	14.50	14.60	-9	689	-1.31%
2020/08/27	7	14.40	2	14.65	14.35	5	669	0.75%
2020/08/26	1	14.05	1	14.45	14.75	0	633	0.00%
2020/08/25	0	0.00	6	13.90	14.05	-6	567	-1.06%
2020/08/21	1	12.50	4	12.70	12.70	-3	514	-0.58%
2020/08/20	3	13.15	0	0.00	12.45	3	506	0.59%
2020/08/19	2	12.85	0	0.00	13.45	2	485	0.41%
2020/08/18	1	12.70	1	12.90	12.65	0	444	0.00%
2020/08/11	1	11.65	0	0.00	10.95	1	367	0.27%
2020/08/10	2	11.70	0	0.00	11.45	2	358	0.56%
2020/08/07	3	11.68	10	11.74	11.90	-7	342	-2.04%
2020/08/04	7	11.04	0	0.00	11.00	7	330	2.12%
2020/07/13	2	11.40	0	0.00	11.15	2	339	0.59%
2020/07/08	3	12.27	0	0.00	12.10	3	329	0.91%
2020/07/07	1	11.00	0	0.00	11.70	1	295	0.34%
2020/07/06	1	10.65	0	0.00	10.65	1	270	0.37%
2020/06/22	0	0.00	5	10.30	10.25	-5	268	-1.86%
2020/06/11	0	0.00	1	10.70	10.45	-1	282	-0.35%
2020/06/01	0	0.00	1	10.80	10.80	-1	311	-0.32%
2020/05/21	0	0.00	7	10.37	10.25	-7	320	-2.18%
2020/04/30	0	0.00	1	9.85	9.81	-1	333	-0.30%
2020/04/23	0	0.00	5	9.26	9.50	-5	349	-1.43%
2020/04/21	2	8.82	0	0.00	9.02	2	338	0.59%
2020/04/16	0	0.00	1	9.39	9.31	-1	329	-0.30%
2020/04/08	2	9.00	0	0.00	9.11	2	324	0.62%
2020/03/31	1	8.51	1	8.70	8.40	0	321	0.00%
2020/03/27	0	0.00	5	9.12	8.90	-5	324	-1.54%
2020/03/26	0	0.00	1	8.80	8.80	-1	323	-0.31%
2020/03/25	7	8.56	0	0.00	8.51	7	325	2.15%
2020/03/20	5	8.41	5	8.56	8.33	0	333	0.00%
2020/03/18	0	0.00	6	8.95	8.70	-6	333	-1.80%
2020/03/16	2	9.98	0	0.00	9.31	2	325	0.61%
2020/03/13	0	0.00	2	9.35	9.50	-2	321	-0.62%
2020/03/12	1	10.10	0	0.00	10.05	1	310	0.32%
2020/03/11	3	10.65	0	0.00	10.65	3	305	0.98%
2020/03/10	0	0.00	3	10.90	10.95	-3	304	-0.99%
2020/03/05	2	11.65	0	0.00	11.65	2	298	0.67%
2020/03/04	1	11.95	0	0.00	11.55	1	292	0.34%
2020/02/27	0	0.00	3	11.30	11.00	-3	310	-0.97%
2020/02/21	1	11.80	0	0.00	11.70	1	312	0.32%
2020/02/18	1	12.00	0	0.00	11.70	1	293	0.34%
2020/02/17	1	12.00	0	0.00	11.90	1	285	0.35%
2020/02/14	1	11.45	0	0.00	11.60	1	277	0.36%
2020/02/11	1	10.50	0	0.00	10.35	1	254	0.39%
2019/12/20	1	12.50	0	0.00	12.45	1	217	0.46%
2019/12/17	1	12.75	0	0.00	12.35	1	209	0.48%
2019/12/04	1	12.45	0	0.00	12.25	1	193	0.52%
2019/11/27	3	12.97	0	0.00	12.70	3	197	1.52%
2019/11/26	4	12.70	2	13.00	12.95	2	191	1.04%
2019/11/25	1	12.50	0	0.00	12.50	1	164	0.61%
2019/11/13	1	11.70	0	0.00	11.70	1	157	0.64%
2019/11/11	2	11.70	0	0.00	11.50	2	154	1.30%
2019/10/30	0	0.00	3	12.40	12.35	-3	149	-2.01%
2019/10/18	0	0.00	2	12.40	12.30	-2	164	-1.22%
2019/10/17	0	0.00	2	12.30	12.25	-2	167	-1.19%
2019/10/01	1	12.95	0	0.00	13.05	1	282	0.35%
2019/09/17	5	13.10	0	0.00	13.15	5	297	1.68%
2019/09/10	0	0.00	5	12.80	12.90	-5	295	-1.69%
2019/07/29	1	13.55	0	0.00	13.45	1	289	0.35%
2019/07/24	7	13.60	0	0.00	13.70	7	284	2.46%
2019/07/23	0	0.00	5	13.00	13.05	-5	274	-1.82%
2019/07/15	1	13.80	0	0.00	13.65	1	260	0.38%
2019/07/12	2	13.83	0	0.00	13.70	2	260	0.77%
2019/07/08	2	14.08	0	0.00	13.95	2	251	0.79%
2019/07/05	1.1	14.01	1	14.50	14.65	0.1	238	0.04%
2019/06/26	0	0.00	2	12.15	12.15	-2	178	-1.12%
2019/06/20	0	0.00	1	12.35	12.45	-1	186	-0.54%
2019/05/21	1	13.30	0	0.00	13.35	1	374	0.27%
2019/05/15	1	12.50	0	0.00	12.40	1	370	0.27%
2019/04/10	1	14.45	0	0.00	14.25	1	388	0.26%
2019/03/28	0	0.00	8	14.10	14.10	-8	375	-2.13%
2019/03/15	2	15.05	0	0.00	15.20	2	370	0.54%
2019/02/27	2	16.00	0	0.00	15.70	2	374	0.53%
2019/02/26	8	16.54	1	16.20	16.50	7	352	1.99%
2019/02/25	3	15.10	0	0.00	15.15	3	302	0.99%
2019/02/21	5	14.25	1	14.90	14.60	4	278	1.44%
2019/02/13	5	13.70	0	0.00	13.80	5	257	1.94%
2019/01/23	3	13.55	0	0.00	13.20	3	301	1.00%
2019/01/22	3	13.45	3	13.95	13.75	0	295	0.00%
2019/01/14	0	0.00	1	12.55	12.40	-1	299	-0.33%
2019/01/11	0	0.00	2	12.80	12.65	-2	300	-0.67%
2019/01/09	0	0.00	3	13.00	13.00	-3	309	-0.97%
2019/01/08	1	13.15	0	0.00	12.80	1	316	0.32%
2018/12/07	0	0.00	3	14.60	14.75	-3	356	-0.84%
2018/12/05	2	15.10	3	15.47	15.20	-1	360	-0.28%
2018/12/03	8	15.14	0	0.00	15.55	8	360	2.22%
2018/11/30	1	14.60	0	0.00	14.50	1	350	0.29%
2018/11/19	2	14.20	0	0.00	14.15	2	504	0.40%
2018/11/05	3	14.80	12	14.01	14.40	-9	610	-1.47%
2018/11/02	3	14.37	3	14.15	14.20	0	605	0.00%
2018/11/01	1	13.55	0	0.00	13.75	1	592	0.17%
2018/10/25	1	13.45	0	0.00	13.10	1	605	0.17%
2018/10/24	0	0.00	3	14.40	14.40	-3	609	-0.49%
2018/10/22	0	0.00	3	15.00	15.05	-3	618	-0.48%
2018/10/18	1	15.35	0	0.00	15.05	1	626	0.16%
2018/10/17	3	15.67	0	0.00	15.10	3	635	0.47%
2018/10/16	6	15.06	0	0.00	15.00	6	636	0.94%
2018/10/12	12	14.40	2	14.65	14.75	10	650	1.54%
2018/10/11	1	14.70	0	0.00	14.70	1	662	0.15%
2018/10/02	0	0.00	2	18.80	18.50	-2	707	-0.28%
2018/09/25	0	0.00	2	18.75	18.60	-2	1,006	-0.20%
2018/09/19	0	0.00	1	18.40	18.25	-1	1,167	-0.09%
2018/09/14	0	0.00	3	18.65	18.75	-3	1,577	-0.19%
2018/09/12	0	0.00	2	18.60	18.25	-2	1,599	-0.13%
2018/09/11	1	18.60	3	19.00	18.80	-2	1,635	-0.12%
2018/09/10	1	19.15	18	18.91	18.50	-17	1,661	-1.02%
2018/09/07	2	19.80	0	0.00	19.00	2	1,687	0.12%
2018/08/30	0	0.00	12	20.62	20.65	-12	2,043	-0.59%
2018/08/29	7	21.41	0	0.00	21.15	7	2,084	0.34%
2018/08/28	5	21.47	0	0.00	21.30	5	2,125	0.24%
2018/08/27	1	22.10	6.1	22.63	21.90	-5.1	2,125	-0.24%
2018/08/24	6	21.07	11	21.93	22.25	-5	2,109	-0.24%
2018/08/23	6	21.25	0	0.00	20.50	6	2,139	0.28%
2018/08/22	6	21.40	0	0.00	20.65	6	2,222	0.27%
2018/08/15	1	19.90	0	0.00	19.85	1	2,303	0.04%
2018/08/14	2	18.93	0	0.00	20.00	2	2,295	0.09%
2018/08/09	0	0.00	1	19.80	19.75	-1	2,282	-0.04%
2018/08/08	3	20.27	0	0.00	19.90	3	2,286	0.13%
2018/08/07	8	20.11	6	19.85	19.85	2	2,285	0.09%
2018/08/06	4	20.36	0	0.00	20.15	4	2,285	0.18%
2018/08/03	1	19.65	0	0.00	19.75	1	2,274	0.04%
2018/07/24	0	0.00	5	19.65	20.25	-5	2,251	-0.22%
2018/07/23	1	20.45	0	0.00	19.85	1	2,244	0.04%
2018/07/20	3	20.80	0	0.00	20.45	3	2,239	0.13%
2018/07/11	1	22.10	0	0.00	21.50	1	2,252	0.04%
2018/07/09	0	0.00	3	22.05	22.05	-3	2,248	-0.13%
2018/07/06	2	23.10	0	0.00	22.65	2	2,228	0.09%
2018/07/05	2	25.35	0	0.00	23.80	2	2,184	0.09%
2018/07/04	1	23.20	3	24.13	24.70	-2	2,091	-0.10%
2018/06/29	5	23.22	0	0.00	22.65	5	1,927	0.26%
2018/06/28	2	24.35	0	0.00	23.10	2	1,881	0.11%
2018/06/27	9	25.76	3	25.30	25.00	6	1,812	0.33%
2018/06/26	12	22.60	0	0.00	25.40	12	1,637	0.73%
2018/06/15	2	23.03	0	0.00	22.70	2	1,336	0.15%
2018/06/13	3	23.00	0	0.00	22.50	3	1,304	0.23%
2018/06/12	6	23.76	1	23.85	23.85	5	1,194	0.42%
2018/05/31	1	22.75	0	0.00	20.50	1	851	0.12%
2018/05/29	2	19.80	0	0.00	20.05	2	691	0.29%
2018/05/28	1	17.50	1	18.25	18.25	0	610	0.00%
2018/05/24	1	17.10	0	0.00	16.80	1	571	0.18%
2018/05/10	0	0.00	1	17.90	17.80	-1	698	-0.14%
2018/04/25	1	17.25	0	0.00	17.30	1	1,232	0.08%
2018/04/16	1	18.35	0	0.00	18.90	1	1,235	0.08%
2018/04/02	0	0.00	1	17.20	17.15	-1	1,463	-0.07%
2018/03/28	0	0.00	2	18.05	18.10	-2	1,473	-0.14%
2018/03/13	5	18.60	0	0.00	18.95	5	1,478	0.34%
2018/03/06	2	19.63	0	0.00	19.50	2	1,587	0.13%
2018/02/09	1	17.80	0	0.00	17.75	1	1,869	0.05%
2018/02/06	0	0.00	26	19.75	19.55	-26	1,861	-1.40%
2018/02/02	1	22.85	0	0.00	22.40	1	1,860	0.05%
2018/02/01	1	23.05	0	0.00	22.45	1	1,938	0.05%
2018/01/30	1	22.80	0	0.00	23.00	1	2,082	0.05%
2018/01/26	12	24.38	1	24.50	24.75	11	2,093	0.53%
2018/01/25	2	24.00	0	0.00	23.00	2	2,111	0.09%
2018/01/24	6	24.25	0	0.00	24.35	6	2,073	0.29%
2018/01/23	8	22.41	0	0.00	22.65	8	1,960	0.41%
2018/01/15	1	22.10	0	0.00	21.45	1	2,246	0.04%
2018/01/11	6	21.55	0	0.00	21.60	6	2,473	0.24%
2018/01/10	0	0.00	2	20.90	20.65	-2	2,563	-0.08%
2018/01/05	2	22.20	0	0.00	22.05	2	2,816	0.07%
2018/01/04	1	23.15	0	0.00	22.70	1	2,896	0.03%
2018/01/03	2	21.55	0	0.00	22.20	2	2,905	0.07%