LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)
  • 股價
    14.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.72%
  • 成交量
    171
  • 產業
    上櫃 通信網路類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智捷 (8176)籌碼相關-凱基-永華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-永華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/01015.1000.0015.0006000.00%
2024/02/2300.00115.3515.30-1638-0.16%
2024/02/22115.35915.3015.55-8636-1.26%
2024/01/16214.1000.0014.0021,2220.16%
2024/01/15114.3000.0014.4011,2980.08%
2024/01/12615.5500.0014.7061,3880.43%
2023/12/1900.00314.2014.20-31,622-0.18%
2023/12/14315.2000.0014.9031,6120.19%
2023/11/09114.5500.0014.5511,2790.08%
2023/11/07115.60115.9015.8501,2190.00%
2023/11/0600.001015.7016.50-101,174-0.85%
2023/11/03715.4600.0015.0071,0990.64%
2023/11/0100.00016.0015.7001,0530.00%
2023/10/2700.000.416.8916.80-0.4973-0.04%
2023/10/263.418.39017.9518.053.49290.36%
2023/10/250.117.4000.0018.150.18600.01%
2023/10/2300.000.116.8017.25-0.1723-0.01%
2023/10/20017.3000.0017.5006360.00%
2023/10/19015.7000.0016.0505310.01%
2023/10/1800.001014.1614.60-10440-2.27%
2023/10/17714.5500.0014.7073901.79%
2023/10/1300.00813.3513.40-8346-2.31%
2023/09/2000.00111.6511.60-1311-0.32%
2023/09/11111.4000.0011.6013140.32%
2023/07/19113.0000.0012.7514460.22%
2023/07/18812.94113.0013.4074121.70%
2023/07/14512.3000.0012.1553801.31%
2023/07/1300.00112.0011.90-1383-0.26%
2023/07/12112.2000.0012.0513940.25%
2023/06/1200.00911.4511.35-9511-1.76%
2023/06/0500.00111.8511.95-1574-0.17%
2023/05/30412.0900.0012.1047270.55%
2023/05/29311.7500.0011.9037460.40%
2023/05/24312.2000.0012.2037270.41%
2023/05/23111.5000.0011.5017060.14%
2023/03/1600.00211.1511.20-2387-0.52%
2023/03/14211.351011.4511.10-8374-2.13%
2023/03/131011.3500.0011.00103622.76%
2023/03/1000.00011.8011.5503480.00%
2023/03/0300.002013.9513.95-20201-9.92%
2023/02/1000.00110.009.99-175-1.33%
2023/02/0600.0019.589.66-173-1.36%
2023/01/1719.4200.009.421741.33%
2023/01/0519.8800.009.981771.30%
2022/09/0800.00110.5510.30-1340-0.29%
2022/09/0700.00110.2510.20-1336-0.30%
2022/09/0500.000.110.2510.10-0.1331-0.03%
2022/09/010.110.0500.0010.200.13320.03%
2022/08/31110.1500.0010.2013310.30%
2022/08/29110.3500.0010.3013270.31%
2022/08/2400.00110.6510.40-1326-0.31%
2022/08/1800.00110.6510.60-1315-0.32%
2022/08/16210.3300.0010.3023230.62%
2022/08/1500.00110.8510.50-1325-0.31%
2022/08/11110.4000.0010.3013210.31%
2022/04/25112.603013.0012.60-29362-7.99%
2022/04/1400.00811.2011.05-8140-5.68%
2022/03/1408.9400.008.800750.00%
2022/03/0418.4300.008.531761.30%
2022/02/0818.5800.008.6611080.93%
2021/11/2918.3900.008.401971.02%
2021/11/1018.6400.008.791801.24%
2021/09/2418.4000.008.391462.16%
2021/09/0918.4400.008.471392.55%
2021/09/0218.7100.008.671342.89%
2021/08/0518.8000.008.801342.87%
2021/05/0619.0000.009.041791.25%
2021/04/2200.0029.509.35-272-2.75%
2021/04/1529.4700.009.422692.86%
2021/04/1209.6000.009.430730.00%
2021/03/2200.00139.549.58-13126-10.25%
2021/03/1800.0079.519.49-7123-5.65%
2021/03/02209.1200.009.142012815.53%
2021/01/1339.2000.009.3831372.19%
2021/01/0759.9900.009.9951323.79%
2020/10/2218.6000.008.621482.08%
2020/02/0500.00210.8011.40-21,471-0.14%
2020/01/30310.60110.7510.6021,4270.14%
2020/01/1300.001011.5511.55-101,387-0.72%
2020/01/081212.1500.0011.75121,3630.88%
2020/01/07812.4500.0012.4581,3530.59%
2020/01/063012.8000.0012.65301,3522.22%
2020/01/03412.8500.0012.8541,3510.30%
2019/11/281016.7500.0016.50109991.00%
2019/11/1500.001414.1514.15-14357-3.91%
2019/11/1300.00511.8011.75-5308-1.62%
2019/09/255.111.5000.0011.555.12731.86%
2019/09/2400.001012.3512.00-10261-3.83%
2019/09/1800.00211.2011.10-2223-0.90%
2019/09/16211.0500.0010.8522170.92%
2019/09/091011.7000.0011.25102044.88%
2019/04/09013.0000.0013.1003670.00%
2019/03/2100.00713.4513.45-7297-2.35%
2019/03/1400.00412.0011.75-4265-1.51%
2019/03/1200.00911.7512.15-9267-3.37%
2019/03/08911.6000.0011.6592653.39%
2018/12/11411.4500.0011.5542811.42%
2018/11/2100.00110.2510.30-1258-0.39%
2018/10/2509.3100.009.2202100.00%
2018/10/1100.0019.009.00-1223-0.45%
2018/10/05110.1500.0010.0012110.47%
2018/08/08712.8000.0012.8072652.64%
2018/07/0600.00212.3012.40-2358-0.56%
2018/07/031413.5000.0013.25143743.74%
2018/05/0400.005.513.4513.50-5.51,143-0.48%
2018/04/1100.00214.0014.00-22,051-0.10%
2018/03/26214.50214.6014.6502,9080.00%
2018/03/1500.00115.5015.60-13,590-0.03%
2018/03/02114.9000.0014.9014,2030.02%
2018/02/23115.3000.0015.2514,2380.02%
2018/02/02116.85117.0516.7504,0960.00%
2018/02/01317.12317.1216.8004,0900.00%
2018/01/31316.82516.6716.85-24,067-0.05%
2018/01/23217.3000.0017.1023,8630.05%
2018/01/16119.95120.0518.8503,6750.00%
2018/01/12118.6000.0018.4513,4000.03%
2018/01/1100.00118.8018.80-13,376-0.03%
2018/01/05219.9000.0020.0023,1260.06%
2018/01/02218.48218.0319.0502,7280.00%
智捷 相關文章
智捷 相關影音