加高 (8182)-凱基-永華券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.85
漲跌
▼0.20
漲幅
-0.54%
成交量
104張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	36.95	0	0.00	37.05	1	182	0.55%
2024/06/21	0	0.00	1	37.35	37.55	-1	184	-0.54%
2024/06/20	0	0.00	7	37.11	37.30	-7	188	-3.72%
2024/06/14	2	37.25	0	0.00	37.15	2	183	1.09%
2024/06/05	1	36.20	0	0.00	35.55	1	184	0.54%
2024/05/31	5	36.40	0	0.00	36.30	5	206	2.42%
2024/05/27	1	36.70	0	0.00	36.40	1	249	0.40%
2024/05/24	0	0.00	2	36.60	36.55	-2	287	-0.70%
2024/05/09	0	0.00	1	35.65	35.45	-1	755	-0.13%
2024/04/18	1	34.10	0	0.00	34.00	1	742	0.13%
2024/03/27	0	0.00	1	36.20	36.00	-1	716	-0.14%
2024/03/14	1	34.45	0	0.00	34.30	1	715	0.14%
2024/03/12	1	35.10	0	0.00	35.10	1	708	0.14%
2024/02/29	1	38.20	1	38.20	37.90	0	644	0.00%
2024/02/27	1	38.00	2	40.05	38.05	-1	631	-0.16%
2024/02/26	3	40.27	0	0.00	40.60	3	591	0.51%
2024/02/23	0	0.00	0	38.85	38.30	0	546	0.00%
2024/02/22	2	40.38	1	40.45	40.10	1	492	0.20%
2024/02/21	2	37.77	10	37.92	38.55	-8	316	-2.52%
2024/02/20	0	0.00	1	34.80	35.05	-1	174	-0.57%
2023/12/11	1	33.20	0	0.00	33.00	1	64	1.54%
2023/10/11	1	31.20	0	0.00	30.70	1	52	1.89%
2023/02/20	1	36.50	0	0.00	36.45	1	88	1.14%
2022/07/04	0	0.00	1	39.80	40.15	-1	136	-0.73%
2022/07/01	6	38.58	0	0.00	38.55	6	135	4.42%
2022/06/20	0	0.00	1	39.40	39.35	-1	120	-0.83%
2022/05/19	1	43.05	0	0.00	43.65	1	199	0.50%
2022/05/12	0	0.00	1	41.20	40.30	-1	207	-0.48%
2022/05/11	0	0.00	1	41.40	41.95	-1	207	-0.48%
2022/04/12	0	0.00	3	45.40	45.35	-3	376	-0.80%
2022/04/11	1	45.65	1	45.60	45.70	0	392	0.00%
2022/04/01	2	49.68	0	0.00	49.65	2	490	0.41%
2022/03/30	1	50.10	0	0.00	50.10	1	505	0.20%
2022/03/25	1	50.60	0	0.00	50.60	1	559	0.18%
2022/01/18	1	52.00	0	0.00	51.80	1	2,982	0.03%
2022/01/14	0	0.00	3	50.47	50.30	-3	2,975	-0.10%
2022/01/11	0	0.00	1	53.10	52.00	-1	2,955	-0.03%
2022/01/07	0	0.00	1	52.90	52.50	-1	2,936	-0.03%
2022/01/05	0	0.00	1	55.20	55.30	-1	2,911	-0.03%
2022/01/04	0	0.00	0	56.40	57.00	0	2,892	0.00%
2021/12/29	3	56.23	0	0.00	57.00	3	2,847	0.11%
2021/12/23	1	55.90	0	0.00	55.10	1	2,803	0.04%
2021/12/21	1	55.50	0	0.00	55.50	1	2,808	0.04%
2021/12/17	0	0.00	2	54.50	54.60	-2	2,796	-0.07%
2021/12/14	2	56.00	0	0.00	55.40	2	2,735	0.07%
2021/12/13	2	56.80	13	57.15	57.40	-11	2,710	-0.41%
2021/12/10	11	59.55	0	0.00	58.90	11	2,637	0.42%
2021/12/09	11	58.94	8	58.10	58.10	3	2,655	0.11%
2021/12/08	3	58.23	3	58.00	59.90	0	2,487	0.00%
2021/12/07	0	0.00	2	54.40	54.50	-2	2,315	-0.09%
2021/12/06	1	54.50	3	55.70	53.70	-2	2,300	-0.09%
2021/12/03	1	57.10	1	57.10	57.00	0	2,243	0.00%
2021/12/02	2	60.10	0	0.00	56.80	2	2,244	0.09%
2021/12/01	2	59.00	0	0.00	59.10	2	2,149	0.09%
2021/11/30	0	58.00	0	0.00	57.20	0	2,148	0.00%
2021/11/29	2	57.80	0	0.00	58.20	2	2,120	0.09%
2021/11/25	1	57.80	0	0.00	58.00	1	2,106	0.05%
2021/11/24	1	58.10	0	0.00	58.80	1	2,161	0.05%
2021/11/23	1	58.30	0	0.00	58.20	1	2,153	0.05%
2021/11/22	1	60.90	2	60.60	60.60	-1	2,093	-0.05%
2021/11/19	8	60.41	6	59.00	60.50	2	2,026	0.10%
2021/11/18	2	62.10	5	60.68	60.00	-3	1,952	-0.15%
2021/11/16	11	54.57	12	54.13	55.40	-1	1,463	-0.07%
2021/11/15	1	52.50	3	52.07	52.90	-2	1,358	-0.15%
2021/11/12	4	52.28	3	51.53	52.00	1	1,265	0.08%
2021/11/11	6	50.64	4	49.89	49.35	2	1,202	0.17%
2021/11/10	0	0.00	3	47.05	48.75	-3	1,090	-0.28%
2021/10/29	1	43.30	0	0.00	43.00	1	1,337	0.07%
2021/10/28	2	44.63	0	0.00	43.95	2	1,472	0.14%
2021/09/29	0	0.00	5	47.25	46.55	-5	2,223	-0.22%
2021/09/22	0	0.00	3	48.00	46.70	-3	2,636	-0.11%
2021/09/15	0	0.00	1	48.05	48.05	-1	3,480	-0.03%
2021/09/14	5	51.68	0	0.00	49.40	5	3,573	0.14%
2021/09/08	2	48.60	0	0.00	47.30	2	4,064	0.05%
2021/09/02	1	51.20	4	50.60	50.20	-3	4,521	-0.07%
2021/09/01	0	0.00	1	51.10	51.20	-1	4,539	-0.02%
2021/08/31	3	51.20	1	51.40	51.50	2	4,566	0.04%
2021/08/30	1	50.60	0	0.00	50.10	1	4,519	0.02%
2021/08/25	2	47.60	0	0.00	46.90	2	4,547	0.04%
2021/08/24	1	46.60	0	0.00	46.50	1	4,660	0.02%
2021/08/17	0	0.00	1	43.60	42.70	-1	4,771	-0.02%
2021/08/05	0	0.00	6	52.82	52.70	-6	4,553	-0.13%
2021/08/04	10	52.50	5	52.00	52.90	5	4,527	0.11%
2021/08/03	2	51.80	1	52.20	53.30	1	4,479	0.02%
2021/07/19	1	53.00	1	52.30	52.00	0	4,654	0.00%
2021/07/16	2	51.55	1	51.30	52.30	1	4,610	0.02%
2021/07/13	1	54.20	1	52.60	50.20	0	4,505	0.00%
2021/07/08	2	52.20	2	52.00	50.70	0	4,320	0.00%
2021/07/05	0	0.00	1	56.50	54.90	-1	4,279	-0.02%
2021/07/02	1	53.60	1	52.80	53.40	0	4,197	0.00%
2021/07/01	5	52.70	5	52.10	51.20	0	4,150	0.00%
2021/06/30	0	0.00	3	53.07	52.60	-3	4,134	-0.07%
2021/06/29	12	54.56	10	54.15	54.20	2	4,241	0.05%
2021/06/28	7	57.00	6	56.07	56.00	1	4,420	0.02%
2021/06/24	27	47.76	27	47.44	49.00	0	3,921	0.00%
2021/06/18	23	45.57	30	45.56	44.70	-7	3,360	-0.21%
2021/06/17	15	44.69	5	45.11	45.50	10	3,186	0.31%
2021/06/16	10	42.85	10	42.04	41.45	0	2,967	0.00%
2021/06/03	0	0.00	2	39.50	38.15	-2	2,533	-0.08%
2021/05/26	1	32.90	2	35.15	35.50	-1	2,223	-0.04%
2021/05/25	1	32.50	0	0.00	32.35	1	2,172	0.05%
2021/05/03	0	0.00	2	40.00	36.70	-2	2,042	-0.10%
2021/04/29	0	0.00	1	40.60	40.55	-1	1,952	-0.05%
2021/04/28	1	38.00	0	0.00	38.50	1	1,734	0.06%
2021/04/22	0	0.00	1	34.40	34.10	-1	1,584	-0.06%
2021/04/19	1	36.10	0	0.00	36.10	1	1,582	0.06%
2021/04/13	4	36.55	3	35.55	35.50	1	1,571	0.06%
2021/04/08	1	36.45	0	0.00	36.60	1	1,504	0.07%
2021/04/01	24	38.16	20	37.66	38.25	4	1,497	0.27%
2021/03/31	6	36.14	6	35.58	37.25	0	1,303	0.00%
2021/03/30	0	0.00	4	32.44	33.90	-4	1,014	-0.39%
2021/03/29	1	32.15	0	0.00	31.85	1	972	0.10%
2021/03/26	2	31.90	0	0.00	31.55	2	969	0.21%
2021/03/11	0	0.00	1	31.00	30.55	-1	876	-0.11%
2021/03/08	0	0.00	1	31.40	30.30	-1	937	-0.11%
2021/02/25	2	29.55	0	0.00	30.20	2	875	0.23%
2021/01/08	0	0.00	2	30.15	29.80	-2	746	-0.27%
2020/12/29	3	31.00	1	29.90	29.80	2	674	0.30%
2020/12/17	3	30.85	0	0.00	30.65	3	539	0.56%
2020/12/04	1	30.45	1	29.70	29.85	0	388	0.00%
2020/09/02	0	0.00	1	29.20	29.30	-1	1,203	-0.08%
2020/09/01	1	28.50	1	28.80	28.45	0	1,315	0.00%
2020/08/31	0	0.00	8	28.33	28.80	-8	1,343	-0.60%
2020/08/28	3	28.02	0	0.00	27.95	3	1,350	0.22%
2020/08/27	0	0.00	1	28.55	28.20	-1	1,364	-0.07%
2020/08/26	0	0.00	1	28.45	28.30	-1	1,381	-0.07%
2020/08/25	0	0.00	7	28.23	28.15	-7	1,393	-0.50%
2020/08/24	9	28.00	0	0.00	27.90	9	1,396	0.64%
2020/08/21	5	27.79	2	28.20	28.30	3	1,404	0.21%
2020/08/20	4	28.98	1	28.20	27.70	3	1,432	0.21%
2020/08/18	2	30.65	2	30.10	30.00	0	1,405	0.00%
2020/08/17	0	0.00	2	29.85	29.95	-2	1,350	-0.15%
2020/08/03	30	28.31	30	29.09	29.10	0	1,715	0.00%
2020/07/07	1	30.90	1	30.10	30.05	0	2,064	0.00%
2020/07/02	0	0.00	1	30.05	30.20	-1	2,070	-0.05%
2020/06/30	0	0.00	1	29.50	29.50	-1	2,006	-0.05%
2020/06/08	1	29.85	2	31.25	30.00	-1	2,072	-0.05%
2020/06/05	1	30.70	1	30.40	30.90	0	2,014	0.00%
2020/06/02	1	30.00	0	0.00	29.55	1	2,035	0.05%
2020/05/25	2	29.20	0	0.00	29.25	2	2,035	0.10%
2020/05/13	0	0.00	2	30.50	30.05	-2	2,110	-0.09%
2020/05/12	2	30.00	0	0.00	31.20	2	2,133	0.09%
2020/05/05	0	0.00	1	29.00	29.10	-1	1,885	-0.05%
2020/04/30	1	28.65	0	0.00	28.55	1	1,863	0.05%
2020/04/20	1	28.90	1	28.55	28.75	0	1,951	0.00%
2020/04/17	1	30.10	1	29.55	27.95	0	1,920	0.00%
2020/04/15	4	25.78	5	25.71	25.80	-1	1,690	-0.06%
2020/04/13	1	25.00	0	0.00	24.90	1	1,721	0.06%
2020/03/06	0	0.00	2	28.30	27.95	-2	3,500	-0.06%
2020/03/02	0	0.00	1	26.45	27.05	-1	3,582	-0.03%
2020/02/27	1	27.85	0	0.00	26.80	1	3,564	0.03%
2020/02/18	0	0.00	1	27.70	28.60	-1	3,255	-0.03%
2020/02/14	2	27.55	0	0.00	28.10	2	3,180	0.06%
2020/02/13	3	27.97	2	27.63	27.65	1	3,163	0.03%
2020/01/30	0	0.00	1	27.40	27.35	-1	3,019	-0.03%
2020/01/20	1	30.65	0	0.00	30.35	1	2,978	0.03%
2020/01/07	1	27.80	1	27.65	28.70	0	2,720	0.00%
2020/01/06	0	0.00	2	28.20	28.20	-2	2,698	-0.07%
2020/01/03	1	27.90	0	0.00	27.30	1	2,651	0.04%
2019/12/26	1	31.15	0	0.00	31.40	1	2,480	0.04%
2019/12/24	0	0.00	1	31.20	31.70	-1	2,370	-0.04%
2019/12/18	0	0.00	18	33.89	34.75	-18	2,056	-0.88%
2019/12/17	0	0.00	1	33.05	33.65	-1	2,039	-0.05%
2019/12/12	17	34.88	0	0.00	32.20	17	1,971	0.86%
2019/12/09	0	0.00	1	32.75	32.60	-1	1,825	-0.05%
2019/12/06	2	30.30	1	30.85	30.85	1	1,781	0.06%
2019/12/05	7	30.19	7	29.63	31.65	0	1,731	0.00%
2019/12/04	9	27.57	5	27.85	28.80	4	1,411	0.28%
2019/12/03	2	26.40	1	26.90	27.95	1	1,212	0.08%
2019/12/02	1	25.00	1	25.45	25.45	0	752	0.00%
2019/09/20	0	0.00	5	22.00	22.30	-5	1,530	-0.33%
2019/09/19	0	0.00	4	21.80	21.65	-4	1,500	-0.27%
2019/08/28	3	20.93	3	20.70	20.65	0	1,247	0.00%
2019/08/23	1	20.40	0	0.00	20.10	1	1,195	0.08%
2019/08/20	0	0.00	1	21.70	21.65	-1	1,117	-0.09%
2019/08/19	0	0.00	2	21.50	21.40	-2	1,091	-0.18%
2019/08/14	0	0.00	1	21.50	21.60	-1	1,023	-0.10%
2019/08/13	3	21.55	3	21.47	21.60	0	986	0.00%
2019/08/08	2	21.08	2	21.40	20.80	0	913	0.00%
2019/08/07	2	21.30	0	0.00	21.20	2	893	0.22%
2019/08/06	1	19.45	1	20.40	20.40	0	857	0.00%
2019/08/05	2	20.80	2	20.95	20.95	0	842	0.00%
2019/08/01	2	22.35	0	0.00	22.50	2	790	0.25%
2019/07/31	4	22.95	2	23.15	23.45	2	789	0.25%
2019/07/30	5	22.55	5	22.91	23.35	0	729	0.00%
2019/07/29	3	23.10	3	23.22	22.75	0	638	0.00%
2019/05/09	2	19.68	0	0.00	19.10	2	647	0.31%
2019/04/18	10	20.00	10	19.90	19.10	0	464	0.00%
2018/12/28	0	0.00	2	16.65	16.75	-2	296	-0.67%
2018/12/26	2	16.75	0	0.00	16.60	2	297	0.67%
2018/12/14	0	0.00	3	16.55	16.80	-3	251	-1.19%
2018/12/10	1	17.50	0	0.00	16.95	1	233	0.43%
2018/12/07	3	17.75	0	0.00	17.95	3	216	1.39%
2018/07/13	1	18.85	0	0.00	19.00	1	485	0.21%
2018/06/27	1	20.55	1	21.00	19.95	0	427	0.00%
2018/06/15	2	20.15	0	0.00	20.05	2	287	0.69%
2018/05/30	5	20.25	5	20.48	19.50	0	211	0.00%
2018/05/29	5	19.10	0	0.00	19.80	5	169	2.95%
2018/03/07	0	0.00	10	18.70	18.70	-10	183	-5.45%