青鋼 (8930)-凱基-永華券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
167張
產業
上櫃鋼鐵類股▲1.25%
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	37.00	10	37.00	37.05	-9	1,032	-0.87%
2024/05/27	0	0.00	4	37.30	37.25	-4	1,066	-0.37%
2024/05/24	4	37.20	0	0.00	37.05	4	1,084	0.37%
2024/05/23	0.1	37.80	0	0.00	37.30	0.1	1,105	0.00%
2024/05/21	3	38.50	0	0.00	38.15	3	1,202	0.25%
2024/05/15	2	38.60	0	0.00	38.60	2	1,488	0.13%
2024/05/08	0	0.00	3	41.00	40.95	-3	1,670	-0.18%
2024/05/02	10	38.75	0	0.00	39.30	10	1,673	0.60%
2024/04/29	2	38.88	0	0.00	38.70	2	1,678	0.12%
2024/04/18	0	0.00	2	38.25	38.70	-2	1,662	-0.12%
2024/04/16	2	36.63	0	0.00	36.45	2	1,640	0.12%
2024/04/15	1	38.20	0.8	38.05	37.95	0.3	1,630	0.02%
2024/04/12	1	39.15	0	0.00	39.15	1	1,623	0.06%
2024/04/09	0	0.00	1.3	40.51	40.35	-1.3	1,594	-0.08%
2024/04/08	2	39.10	0	0.00	39.05	2	1,560	0.13%
2024/04/03	1	39.45	4	40.09	41.55	-3	1,503	-0.20%
2024/04/01	1	38.65	1	39.30	39.35	0	1,479	0.00%
2024/03/29	1	39.10	0	0.00	38.90	1	1,476	0.07%
2024/03/28	1	39.30	1	40.05	39.65	0	1,472	0.00%
2024/03/26	2	41.18	2	41.20	41.25	0	1,476	0.00%
2024/03/25	1	41.95	3	42.00	41.95	-2	1,484	-0.13%
2024/03/20	1	41.55	1	41.80	41.45	0	1,521	0.00%
2024/03/15	2	40.75	2	41.10	41.15	0	1,641	0.00%
2024/03/13	1	40.35	0	0.00	40.55	1	1,643	0.06%
2024/03/11	0	0.00	1	40.00	40.40	-1	1,647	-0.06%
2024/03/07	1	40.45	1	39.70	40.50	0	1,631	0.00%
2024/03/05	1	42.75	3	43.00	43.30	-2	1,581	-0.13%
2024/03/04	2.1	43.20	0	0.00	43.35	2.1	1,576	0.13%
2024/03/01	1.2	42.55	0	0.00	42.90	1.2	1,566	0.08%
2024/02/27	2	42.38	0	0.00	41.45	2	1,541	0.13%
2024/02/23	1.1	43.04	0	43.20	42.55	1.1	1,504	0.07%
2024/02/22	2	44.13	10	44.20	43.90	-8	1,479	-0.54%
2024/02/21	11	42.94	1	43.45	44.90	10	1,403	0.71%
2024/02/19	3	39.72	3	40.17	40.00	0	1,132	0.00%
2024/01/31	0	0.00	2	40.08	40.80	-2	963	-0.21%
2024/01/29	1	38.55	0	0.00	38.80	1	884	0.11%
2023/12/28	1	37.50	0	0.00	37.35	1	885	0.11%
2023/12/26	0	0.00	0	39.35	39.00	0	927	0.00%
2023/12/22	0	0.00	0.2	40.05	39.50	-0.2	1,024	-0.02%
2023/12/19	0	0.00	1	42.50	42.50	-1	994	-0.10%
2023/12/18	1	42.30	0	0.00	41.45	1	987	0.10%
2023/12/13	0.2	43.29	0	0.00	41.20	0.2	1,000	0.02%
2023/12/07	0	0.00	2	37.20	36.90	-2	928	-0.22%
2023/11/13	0	0.00	1	32.20	32.25	-1	1,515	-0.07%
2023/10/31	0	0.00	1	29.75	29.70	-1	2,314	-0.04%
2023/10/19	0	0.00	0.4	30.55	30.55	-0.4	2,303	-0.02%
2023/10/18	3	30.35	2	30.15	30.95	1	2,296	0.04%
2023/10/16	0	0.00	2	30.45	30.55	-2	2,283	-0.09%
2023/10/11	2	31.50	0	0.00	31.60	2	2,280	0.09%
2023/10/05	1	35.35	0	0.00	34.55	1	2,258	0.04%
2023/10/03	2	34.15	0	33.75	34.25	2	2,374	0.08%
2023/09/27	3	34.25	5	34.48	34.40	-2	2,303	-0.09%
2023/09/19	2	33.30	0	0.00	32.45	2	2,215	0.09%
2023/09/14	0	0.00	2	31.70	32.35	-2	2,121	-0.09%
2023/09/13	2	30.90	0	0.00	31.00	2	2,094	0.10%
2023/09/07	2	32.18	2	32.30	32.50	0	2,012	0.00%
2023/09/05	16	32.63	17	32.86	33.60	-1	1,857	-0.05%
2023/09/04	4	30.94	3	31.00	31.90	1	1,706	0.06%
2023/09/01	0	0.00	3	29.00	29.00	-3	1,721	-0.17%
2023/08/31	0	0.00	3	28.55	28.70	-3	1,715	-0.17%
2023/08/24	2	27.80	2	27.30	27.45	0	1,749	0.00%
2023/08/16	2	29.75	2	29.35	28.20	0	1,648	0.00%
2023/08/15	0	0.00	1	29.00	28.75	-1	1,522	-0.07%
2023/08/10	1	28.30	0	0.00	28.60	1	1,392	0.07%
2023/08/09	3	28.98	2	29.30	28.50	1	1,359	0.07%
2023/08/08	0	0.00	1	28.90	28.55	-1	1,243	-0.08%
2023/08/07	11	27.60	10	27.92	26.90	1	1,137	0.09%
2023/08/04	0	26.05	0	0.00	26.10	0	991	0.00%
2023/07/12	3	23.65	3	23.55	23.60	0	1,020	0.00%
2023/07/03	0	0.00	1	21.70	21.70	-1	834	-0.12%
2023/05/22	1	20.30	0	0.00	20.40	1	570	0.18%
2023/02/03	0	0.00	2	17.25	17.25	-2	183	-1.09%
2022/08/10	0	0.00	1	16.45	16.40	-1	198	-0.51%
2022/08/09	0	0.00	1	16.30	16.35	-1	220	-0.45%
2022/08/08	0	0.00	1	15.90	15.90	-1	217	-0.46%
2022/08/01	0	0.00	10	15.60	15.85	-10	231	-4.32%
2022/07/21	10	14.55	0	0.00	14.65	10	250	3.98%
2022/06/30	1	14.60	0	0.00	14.50	1	732	0.14%
2022/06/27	1	15.10	1	15.10	15.10	0	772	0.00%
2022/06/23	2	14.90	0	0.00	14.55	2	816	0.25%
2022/05/19	2	17.50	0	0.00	17.05	2	1,831	0.11%
2022/05/17	0	0.00	4	17.10	17.10	-4	1,778	-0.22%
2022/03/25	3	19.55	8	18.75	18.80	-5	1,128	-0.44%
2022/03/23	5	19.47	0	0.00	19.60	5	993	0.50%
2022/03/22	6	20.05	5	19.85	19.45	1	948	0.11%
2022/03/21	5	19.95	6	19.95	19.95	-1	669	-0.15%
2022/03/18	0	0.00	15.2	17.75	18.15	-15.2	479	-3.17%
2022/03/17	12	17.25	0	0.00	17.35	12	396	3.03%
2022/03/15	0	0.00	1	18.00	18.45	-1	203	-0.49%
2022/03/14	2	15.65	1	16.80	16.80	1	135	0.74%
2022/03/08	0	0.00	1	15.10	15.00	-1	99	-1.00%
2022/02/21	2	15.30	0	0.00	15.20	2	87	2.29%
2021/11/26	0	0.00	2	14.80	14.75	-2	136	-1.47%
2021/11/24	2	15.00	0	0.00	14.90	2	138	1.45%
2021/08/23	0.2	15.80	0	0.00	15.85	0.2	1,254	0.02%
2021/07/15	3	17.25	3	18.00	18.45	0	1,245	0.00%
2021/07/12	1	20.25	0	0.00	19.60	1	1,310	0.08%
2021/07/07	0	0.00	1	20.05	20.10	-1	1,256	-0.08%
2021/07/06	0	0.00	1	20.40	20.60	-1	1,214	-0.08%
2021/07/05	1	19.90	0	0.00	20.00	1	1,181	0.08%
2021/07/01	0	0.00	1	21.00	19.50	-1	1,099	-0.09%
2021/06/29	1	18.70	0	0.00	18.75	1	781	0.13%
2021/05/04	1	16.50	0	0.00	15.30	1	497	0.20%
2021/04/29	0	0.00	3	16.85	16.70	-3	481	-0.62%
2021/04/22	2	17.85	0	0.00	17.20	2	444	0.45%
2021/04/20	2	17.70	0	0.00	17.65	2	376	0.53%
2021/04/16	4	16.76	4	17.04	16.85	0	258	0.00%
2021/04/15	5	16.60	0	0.00	16.50	5	232	2.15%
2021/04/08	0	0.00	3	15.10	15.10	-3	153	-1.96%
2021/04/06	1	13.65	0	0.00	13.70	1	130	0.76%
2021/03/09	3	14.20	0	0.00	14.05	3	383	0.78%
2020/12/22	0	0.00	5	16.82	14.35	-5	314	-1.59%
2020/12/21	0	0.00	11	15.74	15.80	-11	202	-5.43%
2020/12/04	0	0.00	1	13.50	13.35	-1	88	-1.12%
2020/12/01	1	13.00	0	0.00	12.95	1	81	1.23%
2020/10/08	3	11.20	0	0.00	11.25	3	42	7.12%
2020/09/25	3	11.20	0	0.00	11.30	3	43	6.91%
2020/09/23	8	11.48	0	0.00	11.50	8	44	18.13%
2020/09/21	2	11.60	0	0.00	11.50	2	44	4.53%
2020/05/11	0	0.00	1	11.50	11.70	-1	90	-1.11%
2020/05/08	0	0.00	3	11.52	11.50	-3	86	-3.47%
2020/05/07	0	0.00	1	11.55	11.55	-1	85	-1.17%
2020/04/07	1	10.55	0	0.00	10.80	1	82	1.21%
2020/04/06	2	10.53	0	0.00	10.55	2	79	2.50%
2020/04/01	2	10.55	0	0.00	10.70	2	78	2.56%
2019/12/03	2	13.35	0	0.00	13.40	2	251	0.80%
2019/11/18	0	0.00	1	13.35	13.40	-1	252	-0.40%
2019/10/24	1	13.80	0	0.00	13.75	1	240	0.42%
2019/09/16	0	0.00	2	15.20	15.20	-2	152	-1.31%
2019/09/06	2	12.70	0	0.00	12.70	2	58	3.39%
2018/06/11	0	0.00	1.1	18.16	18.15	-1.1	1,005	-0.10%
2018/06/05	1	18.50	0	0.00	18.45	1	1,009	0.10%
2018/04/03	0	0.00	7	19.88	19.50	-7	1,135	-0.62%
2018/04/02	0	0.00	5	19.88	20.05	-5	1,019	-0.49%
2018/03/31	0	0.00	4	18.38	18.25	-4	920	-0.43%
2018/03/30	0	0.00	7	18.47	18.20	-7	910	-0.77%
2018/03/29	0	0.00	18	18.74	18.60	-18	883	-2.04%
2018/03/28	2	18.80	5	18.85	18.65	-3	859	-0.35%
2018/03/27	18	19.84	25	19.51	19.20	-7	813	-0.86%
2018/03/23	34	16.99	0	0.00	17.65	34	596	5.70%
2018/03/21	7	16.21	1	16.20	16.20	6	453	1.32%
2018/03/08	2	15.65	0	0.00	15.65	2	413	0.48%
2018/03/07	0	0.00	2	15.60	15.40	-2	409	-0.49%
2018/03/05	0	0.00	2	16.35	16.15	-2	393	-0.51%
2018/03/02	2	17.50	2	17.05	16.90	0	374	0.00%
2018/03/01	0	0.00	1	16.80	17.20	-1	352	-0.28%
2018/02/27	7	17.14	18	17.19	16.60	-11	308	-3.57%
2018/02/26	12	16.13	12	16.62	16.70	0	190	0.00%
2018/02/23	0	0.00	5	15.20	15.20	-5	123	-4.05%
2018/02/07	0	0.00	3	14.42	14.45	-3	124	-2.41%
2018/02/06	0	0.00	8	14.00	14.00	-8	126	-6.33%
2018/01/30	2	14.60	0	0.00	14.80	2	124	1.61%
2018/01/12	2	15.00	0	0.00	14.90	2	120	1.66%
2018/01/11	1	14.75	0	0.00	14.75	1	112	0.89%
2018/01/09	3	14.68	0	0.00	14.55	3	98	3.04%
2018/01/08	13	14.80	0	0.00	14.90	13	96	13.47%