欣巴巴 (9906)-凱基-永華券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
126.5
漲跌
▲0.5
漲幅
+0.40%
成交量
299張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	2.1	127.33	2	126.00	126.00	0.1	939	0.01%
2024/11/29	0	0.00	1.2	122.50	128.00	-1.2	954	-0.13%
2024/11/28	0.6	120.75	1	122.50	122.50	-0.4	999	-0.04%
2024/11/27	3.6	123.86	2	124.50	121.50	1.6	1,010	0.16%
2024/11/25	1	125.50	1.1	127.41	127.50	-0.1	1,086	-0.01%
2024/11/22	7.1	125.36	7.1	125.80	126.50	0	1,122	0.00%
2024/11/21	15.1	123.98	30	125.87	126.00	-14.9	1,173	-1.27%
2024/11/20	17	123.71	22	124.30	125.50	-5	1,257	-0.40%
2024/11/19	6	121.08	6	121.58	121.50	0	1,276	0.00%
2024/11/15	0	120.00	0	0.00	116.00	0	1,355	0.00%
2024/11/14	2	115.50	2	115.75	114.00	0	1,426	0.00%
2024/11/12	10	115.35	10	115.15	114.00	0	1,648	0.00%
2024/11/11	0	114.00	0	117.00	116.00	0	1,704	0.00%
2024/11/08	2	117.50	0	0.00	112.50	2	1,777	0.11%
2024/11/07	5	115.10	5	115.40	115.00	0	1,956	0.00%
2024/11/06	13	114.19	13	114.50	112.00	0	2,084	0.00%
2024/11/05	5	122.40	2	120.75	117.50	3	2,112	0.14%
2024/11/04	13	123.01	10	123.55	123.00	3	2,211	0.13%
2024/11/01	15.1	127.62	15	127.73	127.50	0.1	2,294	0.00%
2024/10/30	12	122.63	12	122.63	122.50	0	2,459	0.00%
2024/10/29	6	123.25	6	123.33	122.00	0	2,531	0.00%
2024/10/28	20	125.68	20	126.00	124.50	0	2,633	0.00%
2024/10/25	5	121.30	5	121.90	120.00	0	2,757	0.00%
2024/10/24	13	123.23	13	123.42	122.50	0	2,962	0.00%
2024/10/23	9	128.11	6	128.42	126.50	3	3,071	0.10%
2024/10/22	6	126.92	5	127.70	129.00	1	3,092	0.03%
2024/10/21	13.8	130.26	8	130.19	129.50	5.8	3,083	0.19%
2024/10/18	16.2	130.60	16	131.13	131.50	0.2	3,084	0.01%
2024/10/17	15.5	132.27	15	132.73	133.50	0.5	3,109	0.01%
2024/10/16	2.5	133.59	1.1	133.25	133.00	1.4	3,167	0.05%
2024/10/15	0.1	136.50	0.3	137.50	136.50	-0.2	3,171	-0.01%
2024/10/14	1.3	135.50	1.1	138.41	138.50	0.2	3,189	0.01%
2024/10/11	1.1	138.45	1.3	138.08	137.50	-0.2	3,199	-0.01%
2024/10/09	1.3	138.38	2	141.50	140.00	-0.7	3,220	-0.02%
2024/10/08	2	139.55	4.1	141.74	143.50	-2.1	3,227	-0.07%
2024/10/07	3.1	138.51	1	140.00	140.00	2.1	3,227	0.07%
2024/10/04	1.6	141.90	1	143.00	141.50	0.6	3,232	0.02%
2024/10/01	1.5	146.76	1.4	148.00	148.00	0.1	3,237	0.00%
2024/09/30	2.4	148.96	1.1	149.09	149.00	1.3	3,253	0.04%
2024/09/27	1.2	145.75	1	148.50	152.00	0.2	3,244	0.01%
2024/09/26	0	0.00	2.5	149.50	149.00	-2.5	3,224	-0.08%
2024/09/25	3.8	151.93	4.3	158.44	148.00	-0.5	3,208	-0.01%
2024/09/24	10.3	154.89	11.5	152.72	154.00	-1.2	3,166	-0.04%
2024/09/23	2.1	145.98	0	0.00	145.50	2.1	3,093	0.07%
2024/09/20	1.4	161.54	0	0.00	161.50	1.4	3,085	0.05%
2024/09/19	8	178.31	8.7	178.30	179.00	-0.7	3,075	-0.02%
2024/09/18	1.1	177.16	0	0.00	175.00	1.1	3,071	0.04%
2024/09/16	2.6	179.92	1	176.50	176.50	1.6	3,066	0.05%
2024/09/13	0	0.00	3.5	178.57	180.50	-3.5	3,063	-0.11%
2024/09/12	1.7	173.83	0	0.00	174.50	1.7	3,052	0.06%
2024/09/11	0.3	166.67	0	0.00	166.50	0.3	3,040	0.01%
2024/09/10	1.8	177.91	1	166.50	170.00	0.8	3,026	0.03%
2024/09/09	1.6	187.41	0	0.00	187.00	1.6	2,988	0.05%
2024/09/06	1.5	191.93	2	189.00	189.00	-0.5	2,985	-0.02%
2024/09/04	2	196.50	2	198.25	197.50	0	2,953	0.00%
2024/09/03	1	200.50	2.1	200.10	201.50	-1.1	2,925	-0.04%
2024/09/02	2.2	198.18	2.2	199.27	197.00	0	2,906	0.00%
2024/08/30	0.2	200.66	2.2	203.18	202.00	-2	2,880	-0.07%
2024/08/29	2.2	199.34	1.2	203.17	197.50	1	2,833	0.04%
2024/08/28	3.2	202.97	2	199.01	199.00	1.2	2,825	0.04%
2024/08/27	0	0.00	0.5	200.00	209.50	-0.5	2,804	-0.02%
2024/08/26	0.6	201.00	6	207.58	199.50	-5.4	2,755	-0.20%
2024/08/23	5.8	203.32	5	205.00	199.50	0.8	2,716	0.03%
2024/08/22	5.5	203.94	4	208.13	205.00	1.5	2,666	0.06%
2024/08/21	1.9	205.61	1	201.50	205.50	0.9	2,572	0.03%
2024/08/20	2.7	206.32	1	205.50	209.00	1.7	2,544	0.07%
2024/08/19	2.5	215.47	3.2	213.69	212.00	-0.7	2,502	-0.03%
2024/08/16	7.5	223.49	5	224.60	218.00	2.5	2,459	0.10%
2024/08/15	5.1	222.55	5	220.00	221.00	0.1	2,373	0.00%
2024/08/14	4.1	220.58	4	222.00	221.00	0.1	2,233	0.00%
2024/08/12	1	202.50	4	203.00	207.50	-3	2,092	-0.14%
2024/08/09	10	209.81	5	209.50	199.00	5	2,017	0.25%
2024/08/08	7	199.93	7	201.35	207.50	0	1,839	0.00%
2024/08/07	3	183.33	3	188.67	195.00	0	1,705	0.00%
2024/08/06	4.1	177.06	4	184.13	177.50	0.1	1,663	0.01%
2024/08/05	4	194.16	4	192.25	189.00	0	1,563	0.00%
2024/08/02	7	212.93	6	212.42	208.00	1	1,494	0.07%
2024/08/01	3	203.00	3.9	201.10	213.50	-0.9	1,337	-0.07%
2024/07/31	3	199.67	3	198.67	194.50	0	1,269	0.00%
2024/07/30	5	192.90	5	184.00	193.00	0	1,166	0.00%
2024/07/29	3.1	189.41	2	183.80	180.00	1.1	1,034	0.11%
2024/07/26	0	181.00	0	0.00	181.50	0	826	0.00%
2024/07/23	0	0.00	1	160.50	165.00	-1	699	-0.14%
2024/07/19	4	148.13	3	148.00	150.00	1	650	0.15%
2024/07/18	2	149.75	2	150.25	148.00	0	629	0.00%
2024/07/17	6	148.42	4	149.12	150.00	2	584	0.34%
2024/07/16	0	0.00	1	134.60	140.00	-1	522	-0.19%
2024/07/15	5	130.10	4	129.88	127.50	1	514	0.19%
2024/07/12	1	121.00	1	122.50	122.50	0	496	0.00%
2024/07/11	2	126.02	2	127.50	124.50	0	478	0.00%
2024/06/12	0	0.00	0.2	86.20	85.90	-0.2	416	-0.05%
2024/06/11	0.1	89.00	0	0.00	88.00	0.1	417	0.02%
2024/06/04	0.1	91.70	0	0.00	91.90	0.1	422	0.02%
2024/05/08	0	0.00	3	93.57	88.00	-3	497	-0.60%
2024/04/23	0	0.00	0.1	82.90	83.20	-0.1	449	-0.02%
2024/04/19	0.1	78.30	0	0.00	80.10	0.1	448	0.02%
2024/04/18	0	0.00	0.3	80.40	81.00	-0.3	452	-0.07%
2024/04/16	0.3	75.03	0	0.00	74.00	0.3	451	0.07%
2024/04/10	0	0.00	0.2	77.20	76.40	-0.2	495	-0.04%
2024/03/19	0	70.30	0	0.00	70.30	0	426	0.00%
2024/03/15	0.1	71.00	0	0.00	70.70	0.1	406	0.02%
2024/03/13	0.1	71.80	1	71.30	71.30	-0.9	398	-0.23%
2024/02/26	2	68.80	0	0.00	69.50	2	342	0.58%
2024/02/20	1	64.60	0	0.00	65.70	1	305	0.33%
2024/02/16	1	65.30	0	0.00	64.70	1	287	0.35%
2024/02/05	0	0.00	1	63.70	65.60	-1	267	-0.37%
2024/01/09	0	0.00	0	59.70	59.00	0	126	0.00%
2024/01/08	1	61.10	0	0.00	60.10	1	109	0.91%
2023/08/31	0	0.00	1	59.40	59.10	-1	196	-0.51%
2023/08/23	1	57.10	0	0.00	57.30	1	183	0.55%
2023/08/17	0	0.00	1	58.00	58.40	-1	179	-0.56%
2023/08/08	0	0.00	4	58.60	59.60	-4	171	-2.33%
2023/07/19	0	0.00	1	54.10	54.10	-1	147	-0.68%
2023/07/03	1	65.00	0	0.00	64.90	1	115	0.87%
2023/06/16	3	58.77	0	0.00	58.90	3	83	3.58%
2023/06/13	2	59.40	0	0.00	59.00	2	78	2.55%
2021/07/12	0	0.00	1	52.00	54.50	-1	106	-0.94%
2020/09/03	0	0.00	1	50.00	51.00	-1	214	-0.47%
2020/07/20	1	41.15	0	0.00	41.20	1	177	0.56%
2020/07/17	1	45.00	0	0.00	45.00	1	169	0.59%
2020/07/08	0	0.00	1.1	45.13	45.70	-1.1	136	-0.82%
2019/12/19	0	0.00	1	18.70	18.65	-1	159	-0.63%
2019/12/12	0	0.00	1	18.30	18.20	-1	152	-0.65%
2019/11/13	1	17.90	0	0.00	17.15	1	117	0.85%
2019/10/16	0	0.00	0.1	15.70	15.70	-0.1	186	-0.06%
2019/08/12	0	0.00	1	17.15	17.25	-1	428	-0.23%
2019/07/22	0	0.00	1	18.55	18.20	-1	365	-0.27%
2019/07/17	1	17.50	1	17.70	17.70	0	311	0.00%
2019/07/16	0	0.00	4	18.08	18.40	-4	299	-1.33%
2019/07/15	0	0.00	0.2	17.35	17.35	-0.2	244	-0.10%
2019/07/09	0	0.00	1	15.80	15.85	-1	185	-0.54%
2019/07/08	1	15.30	0	0.00	16.00	1	150	0.67%
2019/07/05	1	14.30	1	14.65	14.65	0	103	0.00%
2019/06/21	0	0.00	1	12.10	12.25	-1	87	-1.15%
2019/04/17	0	0.00	5	12.70	12.60	-5	137	-3.64%
2019/03/12	1	13.00	0	0.00	12.80	1	166	0.60%
2018/12/24	0	0.00	2	11.85	11.85	-2	380	-0.53%
2018/12/20	1	12.40	0	0.00	12.00	1	395	0.25%
2018/12/18	2.9	12.33	2	12.70	12.35	0.9	404	0.22%
2018/12/11	0	0.00	2	12.00	12.00	-2	454	-0.44%
2018/12/03	1	13.15	2	12.70	12.90	-1	470	-0.21%
2018/11/30	1	12.50	0	0.00	12.55	1	468	0.21%
2018/11/29	2	12.10	0	0.00	11.95	2	455	0.44%
2018/09/19	1	13.80	0	0.00	13.50	1	168	0.59%
2018/09/14	1	13.00	0	0.00	12.45	1	120	0.83%
2018/09/07	6	14.30	0	0.00	12.70	6	90	6.64%
2018/09/06	1	13.30	0	0.00	13.30	1	63	1.57%
2018/09/05	0	0.00	2	12.10	12.10	-2	48	-4.13%
2018/08/27	2	12.40	0	0.00	12.45	2	41	4.86%
2018/03/07	0	0.00	1	14.95	14.95	-1	149	-0.67%
2018/03/02	2	14.65	0	0.00	15.15	2	137	1.45%
2018/01/11	1	15.85	0	0.00	15.80	1	140	0.71%
2018/01/10	1	16.20	0	0.00	15.90	1	140	0.71%