佳龍 (9955)-凱基-永華券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

股價
30.05
漲跌
▼2.00
漲幅
-6.24%
成交量
1,450張
產業
上市綠能環保
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－凱基-永華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永華券商分點個股進出
凱基-永華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	10	30.21	0	0.00	30.05	10	2,601	0.38%
2024/05/03	15	31.96	14	31.84	32.05	1	2,579	0.04%
2024/05/02	0	0.00	6	32.90	32.65	-6	2,567	-0.23%
2024/04/30	12	31.97	0	0.00	32.55	12	2,557	0.47%
2024/04/29	2	32.50	0	0.00	32.30	2	2,548	0.08%
2024/04/26	9	33.40	9	32.92	33.00	0	2,539	0.00%
2024/04/25	11	31.85	2	31.80	31.80	9	2,520	0.36%
2024/04/24	2	33.00	16	33.40	32.85	-14	2,509	-0.56%
2024/04/23	8	31.61	0	0.00	32.00	8	2,489	0.32%
2024/04/22	19	35.92	0.1	34.95	34.75	19	2,451	0.77%
2024/04/19	12	39.25	23	40.56	38.50	-11	2,386	-0.46%
2024/04/18	19	39.93	3	39.95	38.00	16	1,942	0.82%
2024/04/17	5	37.91	3	38.53	38.60	2	1,684	0.12%
2024/04/16	1	34.51	1	35.00	35.10	0	1,447	0.00%
2024/04/15	1	31.95	11	31.75	31.95	-10	1,275	-0.78%
2024/04/12	0	0.00	15	29.15	29.05	-15	1,063	-1.41%
2024/04/11	13	27.96	1	28.00	28.00	12	971	1.23%
2024/04/10	10	28.26	0	0.00	28.40	10	941	1.06%
2024/04/09	7	27.53	14	28.50	28.85	-7	862	-0.81%
2024/04/08	0	0.00	8	26.48	27.35	-8	612	-1.31%
2024/03/29	0	0.00	0.1	25.15	24.75	-0.1	458	-0.02%
2024/03/11	6	25.80	0	0.00	25.15	6	414	1.45%
2024/03/08	0	0.00	4	25.05	24.90	-4	445	-0.90%
2024/03/05	0	0.00	1	24.35	24.25	-1	451	-0.22%
2024/03/04	8	24.25	1	24.10	23.90	7	513	1.36%
2024/02/29	0	0.00	1	23.50	23.55	-1	524	-0.19%
2024/01/11	1	23.45	0	0.00	23.55	1	1,575	0.06%
2023/12/15	15	24.52	0	0.00	24.50	15	1,942	0.77%
2023/12/14	0	0.00	17	24.85	24.45	-17	1,939	-0.88%
2023/12/12	0	0.00	1	24.10	24.10	-1	1,932	-0.05%
2023/12/05	0	0.00	0.1	25.53	25.50	-0.1	1,891	-0.01%
2023/12/04	31.1	26.94	31	26.47	26.75	0.1	1,844	0.01%
2023/11/29	3	25.67	0	0.00	25.40	3	1,728	0.17%
2023/11/27	0	0.00	3	24.15	24.05	-3	1,646	-0.18%
2023/11/07	2	24.80	0	0.00	24.25	2	1,548	0.13%
2023/11/03	1	24.50	0	0.00	24.95	1	1,546	0.06%
2023/10/31	0	0.00	0.1	26.80	26.10	-0.1	1,565	-0.01%
2023/10/30	45.1	27.55	45	27.22	27.10	0.1	1,730	0.01%
2023/10/27	0	0.00	0.2	26.29	26.10	-0.2	1,691	-0.01%
2023/10/26	0.2	27.20	0	0.00	26.45	0.2	1,673	0.01%
2023/10/24	0	0.00	0.3	27.10	26.15	-0.3	1,576	-0.02%
2023/10/20	0.3	27.80	1.3	27.36	28.05	-1	1,399	-0.07%
2023/10/18	0	0.00	10.5	26.09	26.15	-10.5	1,009	-1.04%
2023/10/04	0.1	21.00	1	20.90	20.95	-0.9	643	-0.14%
2023/10/03	0.1	21.40	0	0.00	21.35	0.1	642	0.01%
2023/09/21	0	21.90	0	0.00	21.80	0	671	0.01%
2023/09/12	0.1	21.75	0	0.00	21.65	0.1	677	0.01%
2023/08/11	0.1	22.60	0	0.00	22.25	0.1	859	0.01%
2023/08/07	0	0.00	9.2	22.95	22.95	-9.2	880	-1.05%
2023/08/04	1	24.55	0.2	24.55	24.55	0.8	892	0.09%
2023/08/02	22.4	26.59	16	26.58	27.25	6.4	897	0.71%
2023/07/28	0	0.00	0.1	23.80	24.05	-0.1	1,209	-0.01%
2023/07/27	6.1	24.70	6.1	24.40	25.00	0	1,271	0.00%
2023/07/26	0.1	24.45	0	0.00	24.25	0.1	1,256	0.01%
2023/07/13	0	0.00	2	23.75	23.10	-2	1,456	-0.14%
2023/07/12	2.1	23.20	0	0.00	23.05	2.1	1,487	0.14%
2023/07/07	0.1	23.50	0	0.00	23.35	0.1	1,584	0.00%
2023/06/19	0.1	24.60	0	0.00	24.45	0.1	2,156	0.00%
2023/06/15	0	0.00	13	24.55	24.50	-13	2,456	-0.53%
2023/06/13	1.1	25.00	0	0.00	25.00	1.1	2,767	0.04%
2023/06/01	1	25.20	0	0.00	25.10	1	3,056	0.03%
2023/05/31	0.1	25.30	0	0.00	25.15	0.1	3,055	0.00%
2023/05/23	10	26.00	0	0.00	26.15	10	3,075	0.33%
2023/05/19	1	25.50	0	0.00	25.45	1	3,054	0.03%
2023/05/18	2.1	25.88	0	0.00	25.80	2.1	3,034	0.07%
2023/05/12	3	26.40	0	0.00	26.45	3	2,986	0.10%
2023/05/11	0	0.00	0	26.65	26.65	0	2,974	0.00%
2023/05/10	6	27.14	3	27.25	27.40	3	2,945	0.10%
2023/05/09	3	26.77	0.1	26.90	26.70	2.9	2,893	0.10%
2023/05/08	7	27.56	0.1	26.94	26.90	6.9	2,866	0.24%
2023/05/05	5.1	27.40	31	28.90	29.55	-25.9	2,703	-0.96%
2023/05/04	31	27.63	31	27.99	26.90	0	2,484	0.00%
2023/05/03	25	27.33	20	28.00	26.55	5	2,373	0.21%
2023/05/02	0	0.00	0.1	26.30	26.25	-0.1	2,304	0.00%
2023/04/27	0.1	26.65	0.1	26.33	26.65	0	2,292	0.00%
2023/04/26	5.1	26.41	5	26.50	26.40	0.1	2,299	0.00%
2023/04/25	1	24.95	0	0.00	25.00	1	2,196	0.05%
2023/04/24	1	24.90	0	0.00	24.90	1	2,191	0.05%
2023/04/14	18	27.42	8	27.77	26.75	10	2,319	0.43%
2023/04/12	10	26.91	0	0.00	26.65	10	2,242	0.45%
2023/04/07	1	26.45	0	0.00	26.70	1	2,197	0.05%
2023/04/06	30	27.26	31	27.92	26.50	-1	2,169	-0.05%
2023/03/28	0	0.00	4	25.55	25.35	-4	1,980	-0.20%
2023/03/27	0	0.00	3	25.80	25.65	-3	1,963	-0.15%
2023/03/24	0	0.00	7	26.27	26.25	-7	1,950	-0.36%
2023/03/23	4	26.51	1	27.30	26.15	3	1,908	0.16%
2023/03/22	14	25.89	6	25.70	25.85	8	1,767	0.45%
2023/03/21	7	25.49	10	26.75	26.65	-3	1,690	-0.18%
2023/03/20	1	25.55	1	26.55	25.50	0	1,556	0.00%
2023/03/17	11	25.21	0	0.00	25.30	11	1,406	0.78%
2023/03/16	0	0.00	2	25.40	25.40	-2	1,140	-0.18%
2023/03/15	3	23.10	0	0.00	23.10	3	1,093	0.27%
2023/03/14	0	0.00	5	23.80	23.80	-5	954	-0.52%
2023/03/13	1	21.80	0	0.00	21.65	1	918	0.11%
2023/03/06	5	21.30	0	0.00	21.05	5	846	0.59%
2023/02/22	0	0.00	4	22.10	21.75	-4	828	-0.48%
2023/02/20	0	0.00	4	20.95	20.95	-4	811	-0.49%
2023/02/16	0	0.00	1	20.80	20.75	-1	816	-0.12%
2023/02/13	4	20.70	0	0.00	20.65	4	821	0.49%
2023/02/03	1	21.75	0	0.00	21.65	1	828	0.12%
2023/02/02	5	22.60	10	22.40	22.00	-5	819	-0.61%
2023/01/30	5	21.60	0	0.00	21.55	5	776	0.64%
2023/01/16	2	21.40	14	22.69	22.55	-12	742	-1.62%
2023/01/13	10	21.63	0	0.00	21.10	10	691	1.45%
2023/01/11	2	21.40	0	0.00	21.40	2	684	0.29%
2023/01/10	2	22.33	0	0.00	22.15	2	667	0.30%
2023/01/06	1	22.35	0	0.00	22.65	1	633	0.16%
2023/01/05	0	0.00	2	21.90	23.10	-2	538	-0.37%
2022/12/28	0	0.00	0.1	20.40	20.15	-0.1	485	-0.02%
2022/12/27	0	0.00	0.1	20.35	20.35	-0.1	487	-0.02%
2022/12/21	2	21.50	0	0.00	21.25	2	495	0.40%
2022/12/14	2	21.00	2	21.55	21.25	0	513	0.00%
2022/12/13	2	21.20	0	0.00	20.95	2	500	0.40%
2022/11/29	0	0.00	2	18.80	18.60	-2	615	-0.32%
2022/11/16	2	18.50	0	0.00	18.05	2	973	0.21%
2022/10/13	1	16.75	0	0.00	16.50	1	2,093	0.05%
2022/10/12	1	17.40	0	0.00	17.30	1	2,088	0.05%
2022/09/14	2	21.53	0	0.00	21.00	2	2,050	0.10%
2022/09/13	1	21.20	0	0.00	21.00	1	1,981	0.05%
2022/09/06	10	22.40	10	21.40	21.25	0	1,980	0.00%
2022/09/01	0	0.00	2	22.90	21.75	-2	2,064	-0.10%
2022/08/31	2	22.80	0	0.00	22.60	2	2,071	0.10%
2022/08/29	0	0.00	2	22.75	21.70	-2	1,971	-0.10%
2022/08/09	0	0.00	8	22.25	22.25	-8	1,580	-0.51%
2022/08/04	2	22.55	0	0.00	22.20	2	1,393	0.14%
2022/08/03	4	22.68	4	22.89	23.15	0	1,198	0.00%
2022/08/01	2	19.50	2	19.65	19.65	0	805	0.00%
2022/07/07	0	0.00	0.1	19.40	19.45	-0.1	1,496	-0.01%
2022/06/24	0	0.00	1	20.10	20.10	-1	2,356	-0.04%
2022/06/23	1	19.70	0	0.00	19.65	1	2,470	0.04%
2022/06/20	1	19.50	0	0.00	19.35	1	3,506	0.03%
2022/06/10	1	25.85	0	0.00	24.00	1	3,988	0.03%
2022/05/26	0	0.00	2	22.15	22.20	-2	4,143	-0.05%
2022/05/19	2	22.45	0	0.00	22.95	2	6,095	0.03%
2022/05/05	3	25.40	0	0.00	25.30	3	6,316	0.05%
2022/04/27	0	0.00	1	25.50	25.60	-1	6,215	-0.02%
2022/04/22	0	0.00	2	27.75	27.50	-2	6,114	-0.03%
2022/04/21	0	0.00	4	27.60	27.55	-4	6,070	-0.07%
2022/04/20	0	0.00	5	28.59	28.50	-5	6,015	-0.08%
2022/04/18	0	0.00	3	31.70	30.35	-3	5,914	-0.05%
2022/04/15	2	32.30	1	32.40	31.45	1	5,843	0.02%
2022/04/14	9	33.56	3	33.65	32.55	6	5,766	0.10%
2022/04/13	0	0.00	1	33.40	32.50	-1	5,595	-0.02%
2022/04/12	1	32.75	2	33.00	32.70	-1	5,550	-0.02%
2022/04/11	3	32.23	2	33.95	32.40	1	5,445	0.02%
2022/04/08	1	31.20	0	0.00	30.95	1	5,155	0.02%
2022/04/06	3	31.32	1	31.85	31.20	2	5,063	0.04%
2022/04/01	1	31.55	1	32.20	31.55	0	5,002	0.00%
2022/03/31	3	31.97	3	31.97	31.35	0	4,932	0.00%
2022/03/29	2	32.85	0	0.00	32.15	2	4,743	0.04%
2022/03/25	1	31.35	1	31.85	31.35	0	4,502	0.00%
2022/03/24	3	32.83	7	32.91	33.15	-4	4,337	-0.09%
2022/03/23	27	33.14	21	33.25	32.00	6	4,029	0.15%
2022/03/21	1	26.80	0	0.00	28.65	1	3,343	0.03%
2022/03/18	3	25.87	4	26.01	26.05	-1	3,263	-0.03%
2022/03/16	4	24.16	4	23.88	24.45	0	2,953	0.00%
2022/03/11	0	0.00	5	24.80	24.95	-5	2,796	-0.18%
2022/03/10	5	24.10	0	0.00	24.10	5	2,778	0.18%
2022/03/08	0	0.00	0	25.43	24.00	0	2,734	0.00%
2022/03/07	0	26.33	0	0.00	26.00	0	2,691	0.00%
2022/03/03	0	0.00	2	24.50	24.30	-2	2,577	-0.08%
2022/03/02	3	25.75	0	25.45	25.10	3	2,549	0.12%
2022/03/01	1	25.55	3	24.77	24.85	-2	2,502	-0.08%
2022/02/25	1	28.25	10	27.78	26.50	-9	2,429	-0.37%
2022/02/24	17.1	28.59	11	28.60	29.05	6.1	2,319	0.26%
2022/02/23	15	26.17	16	26.04	26.45	-1	1,901	-0.05%
2022/02/22	4	25.20	16	25.33	25.60	-12	1,109	-1.08%
2022/02/21	8	23.61	4	23.40	23.30	4	737	0.54%
2022/02/18	0	0.00	1	22.60	22.60	-1	437	-0.23%
2022/02/17	1	19.30	3	20.55	20.55	-2	361	-0.55%
2022/02/16	0	0.00	1	18.55	18.70	-1	212	-0.47%
2022/01/26	1	16.65	0	0.00	16.75	1	76	1.30%
2021/12/17	0	0.00	1	17.45	17.40	-1	103	-0.97%
2021/10/27	1	16.80	0	0.00	16.90	1	85	1.17%
2021/09/13	1	17.05	0	0.00	17.05	1	182	0.55%
2021/06/23	1	18.70	0	0.00	18.70	1	1,417	0.07%
2021/06/21	1	18.50	0	0.00	18.50	1	1,413	0.07%
2021/06/04	0	0.00	1	19.25	19.25	-1	1,451	-0.07%
2021/05/14	1	19.40	0	0.00	18.25	1	1,361	0.07%
2021/05/05	0	0.00	5	22.20	22.20	-5	1,117	-0.45%
2021/05/03	4	23.03	4	23.39	22.15	0	1,020	0.00%
2021/04/29	0	0.00	11	23.55	23.20	-11	973	-1.13%
2021/04/28	4	23.60	3	24.10	24.40	1	857	0.12%
2021/04/27	3	21.85	1.2	22.16	22.20	1.8	671	0.26%
2021/04/22	0	0.00	2	19.60	18.80	-2	439	-0.46%
2021/04/21	2	18.65	0	0.00	18.65	2	381	0.52%
2021/04/20	6	18.61	55	18.74	18.65	-49	381	-12.84%
2021/04/19	3	18.50	0	0.00	18.70	3	381	0.79%
2021/04/06	10	18.05	0	0.00	18.10	10	452	2.21%
2021/04/01	0	18.25	0	0.00	17.95	0	453	0.00%
2021/03/31	1	18.00	0	0.00	18.05	1	457	0.22%
2021/03/30	0	0.00	0	18.50	18.30	0	457	0.00%
2021/03/29	10	18.30	0	0.00	18.30	10	463	2.16%
2021/03/26	10	18.25	0	0.00	18.30	10	481	2.08%
2021/03/24	10	18.40	0	0.00	18.40	10	570	1.75%
2021/03/23	0	0.00	0	18.90	18.50	0	583	0.00%
2021/03/19	10	18.55	0	0.00	18.65	10	587	1.70%
2021/02/22	3	18.75	0	0.00	18.80	3	643	0.47%
2020/12/29	0	0.00	20	20.25	19.85	-20	544	-3.67%
2020/12/18	2	20.25	1	20.50	20.65	1	508	0.20%
2020/12/08	10	19.05	0	0.00	18.95	10	691	1.45%
2020/12/02	0	0.00	30	20.17	19.70	-30	684	-4.38%
2020/12/01	0	0.00	1.1	20.12	20.55	-1.1	657	-0.16%
2020/11/11	0	0.00	10	18.93	18.75	-10	635	-1.57%
2020/11/10	0	0.00	19	18.67	18.85	-19	633	-3.00%
2020/11/09	0	0.00	3	19.05	18.90	-3	639	-0.47%
2020/10/15	0	0.00	3	18.70	18.75	-3	1,019	-0.29%
2020/10/14	0	0.00	15	18.75	18.85	-15	1,027	-1.46%
2020/10/13	0	0.00	40	18.77	18.85	-40	1,032	-3.87%
2020/10/08	15	18.90	0	0.00	18.95	15	1,029	1.46%
2020/10/06	5	19.00	0	0.00	19.05	5	1,071	0.47%
2020/09/25	10	18.20	0	0.00	18.20	10	1,360	0.73%
2020/09/24	37	18.54	0	0.00	18.20	37	1,352	2.74%
2020/09/22	6	19.90	0	0.00	19.95	6	1,362	0.44%
2020/09/21	14	20.59	0	0.00	20.55	14	1,378	1.02%
2020/09/18	9	20.75	0	0.00	20.50	9	1,380	0.65%
2020/09/17	1	20.35	0	0.00	20.35	1	1,382	0.07%
2020/09/16	20	20.53	0	0.00	20.20	20	1,378	1.45%
2020/09/15	20	20.71	14	20.68	20.80	6	1,373	0.44%
2020/09/14	7	21.54	1	22.60	20.95	6	1,353	0.44%
2020/09/11	0	0.00	1	21.25	21.25	-1	1,182	-0.08%
2020/08/31	0	0.00	1	18.90	18.95	-1	1,175	-0.09%
2020/08/28	1	18.70	0	0.00	18.70	1	1,179	0.08%
2020/08/13	0	0.00	1	18.85	18.75	-1	1,187	-0.08%
2020/08/06	0	0.00	90	21.00	20.90	-90	1,150	-7.82%
2020/07/31	10	19.90	0	0.00	20.25	10	1,074	0.93%
2020/07/30	30	20.46	0	0.00	20.25	30	1,064	2.82%
2020/07/28	50	20.77	0	0.00	19.20	50	977	5.11%
2020/07/24	1	21.05	0	0.00	20.05	1	944	0.11%
2020/07/22	5	20.95	0	0.00	20.60	5	900	0.56%
2020/07/08	5	22.35	1	21.90	22.15	4	734	0.54%
2020/07/07	1	20.00	1	20.55	20.60	0	649	0.00%
2020/06/23	0	0.00	3	16.75	16.60	-3	504	-0.60%
2020/06/22	0	0.00	1	16.80	16.40	-1	508	-0.20%
2020/06/18	3	16.62	0	0.00	16.60	3	524	0.57%
2020/06/15	0	0.00	5	16.09	16.00	-5	556	-0.90%
2020/06/12	0	0.00	1	15.95	16.00	-1	564	-0.18%
2020/06/11	4	16.86	0	0.00	16.35	4	583	0.69%
2020/06/09	2	17.13	0	0.00	16.50	2	622	0.32%
2020/06/08	2	16.90	2	16.70	16.90	0	634	0.00%
2020/06/01	3	16.70	0	0.00	16.85	3	676	0.44%
2020/04/13	0	0.00	6	15.50	15.50	-6	1,088	-0.55%
2020/04/10	2	14.95	0	0.00	14.85	2	1,168	0.17%
2020/04/07	0	0.00	4	14.35	14.35	-4	1,214	-0.33%
2020/03/30	0	0.00	1	13.60	13.65	-1	1,222	-0.08%
2020/03/25	7	13.80	0	0.00	13.45	7	1,205	0.58%
2020/03/24	2	13.40	0	0.00	13.35	2	1,191	0.17%
2020/03/05	2	18.60	0	0.00	18.45	2	971	0.21%
2020/02/25	1	20.30	0	0.00	19.65	1	913	0.11%
2020/02/24	0	0.00	3	20.10	20.05	-3	918	-0.33%
2020/02/19	0	0.00	1	19.20	18.70	-1	848	-0.12%
2020/02/18	1	18.10	0	0.00	18.10	1	809	0.12%
2020/02/17	0	0.00	1	18.00	18.00	-1	808	-0.12%
2020/02/13	0	0.00	1	18.25	18.20	-1	810	-0.12%
2020/01/10	0	0.00	3	20.65	20.30	-3	708	-0.42%
2020/01/09	2	20.65	2	21.40	20.95	0	686	0.00%
2020/01/08	3	21.60	6	21.95	22.00	-3	635	-0.47%
2020/01/07	1	20.80	0	0.00	20.75	1	519	0.19%
2020/01/06	2	21.25	0	0.00	21.55	2	495	0.40%
2020/01/03	2	19.90	2	20.30	19.90	0	442	0.00%
2019/12/26	0	0.00	2	18.70	18.70	-2	463	-0.43%
2019/12/25	1	18.65	1	18.75	18.55	0	476	0.00%
2019/12/12	0	0.00	1	18.45	18.40	-1	564	-0.18%
2019/12/05	0	0.00	8	18.35	18.45	-8	644	-1.24%
2019/11/21	1	18.90	0	0.00	18.45	1	969	0.10%
2019/11/04	3	19.00	0	0.00	19.00	3	2,128	0.14%
2019/10/21	0	0.00	1	19.40	19.45	-1	2,667	-0.04%
2019/10/03	0	0.00	1	19.70	19.55	-1	3,176	-0.03%
2019/10/02	1	19.10	0	0.00	18.85	1	3,167	0.03%
2019/09/25	5	19.50	3	19.80	19.90	2	3,580	0.06%
2019/09/20	1	19.05	0	0.00	19.15	1	3,958	0.03%
2019/09/11	0	0.00	5	19.20	19.10	-5	4,883	-0.10%
2019/09/09	1	20.35	0	0.00	20.35	1	5,144	0.02%
2019/09/04	0	0.00	10	20.90	20.85	-10	5,311	-0.19%
2019/09/03	10	21.10	0	0.00	21.05	10	5,317	0.19%
2019/09/02	0	0.00	10	21.20	20.90	-10	5,357	-0.19%
2019/08/30	10	20.93	1	20.80	20.95	9	5,404	0.17%
2019/08/28	0	0.00	10	20.90	20.75	-10	5,428	-0.18%
2019/08/27	15	20.80	0	0.00	20.80	15	5,463	0.27%
2019/08/26	5	21.34	4	21.60	21.35	1	5,435	0.02%
2019/08/23	0	0.00	10	20.28	20.10	-10	5,359	-0.19%
2019/08/22	10	20.25	0	0.00	20.30	10	5,354	0.19%
2019/08/21	0	0.00	10	20.53	20.45	-10	5,339	-0.19%
2019/08/20	1	20.60	0	0.00	20.40	1	5,345	0.02%
2019/08/16	11	21.36	1	21.15	20.90	10	5,359	0.19%
2019/08/15	7	21.89	20	22.25	21.00	-13	5,316	-0.24%
2019/08/14	22	20.87	12	20.91	21.20	10	5,182	0.19%
2019/08/13	7	22.73	15	22.73	22.30	-8	5,089	-0.16%
2019/08/12	16	21.48	6	21.66	21.75	10	4,910	0.20%
2019/08/08	10	21.37	8	21.89	22.00	2	4,852	0.04%
2019/08/07	25	20.50	39	20.93	21.40	-14	4,674	-0.30%
2019/08/06	16	21.13	6	22.74	20.00	10	4,560	0.22%
2019/08/05	6	20.78	1	20.75	21.40	5	4,247	0.12%
2019/08/02	3	20.10	1	20.35	19.60	2	4,080	0.05%
2019/08/01	1	19.30	0	0.00	18.85	1	3,896	0.03%
2019/07/31	4	19.34	0	0.00	19.50	4	3,856	0.10%
2019/07/24	1	18.55	1	18.50	18.45	0	3,696	0.00%
2019/07/23	0	0.00	1	18.60	18.50	-1	3,677	-0.03%
2019/07/22	10	19.10	10	18.95	18.95	0	3,649	0.00%
2019/07/18	2	19.40	30	19.27	19.15	-28	3,553	-0.79%
2019/07/17	30	18.38	3	18.25	18.35	27	3,447	0.78%
2019/07/12	27	20.21	25	19.58	19.35	2	3,312	0.06%
2019/07/11	1	21.25	10	20.95	19.80	-9	3,240	-0.28%
2019/07/10	11	20.06	21	19.91	19.95	-10	3,130	-0.32%
2019/07/09	40	20.60	20	20.56	20.45	20	3,072	0.65%
2019/07/08	1	20.40	0	0.00	20.40	1	3,018	0.03%
2019/07/05	7	21.19	5	20.91	21.25	2	2,961	0.07%
2019/07/04	20	20.45	23	20.70	20.35	-3	2,856	-0.11%
2019/07/03	0	0.00	10	20.65	21.10	-10	2,765	-0.36%
2019/07/02	40	19.55	40	19.24	19.20	0	2,617	0.00%
2019/07/01	11	20.30	1	20.45	20.30	10	2,504	0.40%
2019/06/28	5	22.41	1	22.50	22.55	4	2,432	0.16%
2019/06/21	0	0.00	4	19.46	19.95	-4	1,361	-0.29%
2019/06/20	1	19.35	20	18.95	19.15	-19	1,267	-1.50%
2019/06/19	0	0.00	1	18.10	18.65	-1	1,160	-0.09%
2019/06/18	20	18.13	0	0.00	17.70	20	1,078	1.85%
2019/06/17	6	18.94	0	0.00	19.40	6	913	0.66%
2019/06/14	10	16.90	10	17.40	18.35	0	769	0.00%
2019/06/13	0	0.00	30	17.25	17.25	-30	677	-4.43%
2019/06/12	30	16.36	0	0.00	16.25	30	563	5.32%
2019/06/05	0	0.00	1	16.05	15.90	-1	369	-0.27%
2019/06/04	1	15.30	0	0.00	15.55	1	327	0.31%
2019/05/30	0	0.00	30	14.45	14.20	-30	201	-14.86%
2019/05/27	1	14.00	2	13.65	13.25	-1	163	-0.61%
2019/05/23	0	0.00	17	15.11	13.55	-17	122	-13.92%
2019/05/16	4	12.90	0	0.00	12.75	4	45	8.87%
2019/05/06	2	12.20	0	0.00	12.30	2	42	4.66%
2019/04/08	3	12.90	0	0.00	12.90	3	43	6.82%
2018/10/23	6	11.85	0	0.00	11.95	6	109	5.49%
2018/06/19	0	0.00	1	12.85	12.80	-1	97	-1.03%
2018/04/17	0	0.00	17	14.92	14.10	-17	144	-11.74%
2018/04/16	10	14.15	0	0.00	14.20	10	142	7.03%
2018/03/01	3	13.30	3	13.60	13.50	0	225	0.00%
2018/02/27	4	13.25	0	0.00	13.20	4	214	1.87%
2018/02/06	2	13.20	0	0.00	13.05	2	209	0.96%
2018/01/17	0	0.00	1	15.60	15.65	-1	192	-0.52%
2018/01/15	5	15.10	0	0.00	15.10	5	186	2.68%
2018/01/10	4	15.01	0	0.00	15.00	4	182	2.19%
2018/01/09	10	15.70	0	0.00	15.90	10	174	5.72%
2018/01/08	0	0.00	20	16.55	16.00	-20	168	-11.90%