• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▲0.34
  • 漲幅
    +1.19%
  • 成交量
    152張
  • 產業
    上市

  • 149人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11128.4500.0028.4612110.47%
2024/12/06128.6000.0028.5812120.47%
2024/10/21129.5800.0029.5312840.35%
2024/10/1800.00330.0029.91-3296-1.01%
2024/10/1100.000.229.3229.23-0.2312-0.06%
2024/08/1500.000.328.6428.45-0.3352-0.09%
2024/08/1400.000.128.7028.67-0.1353-0.02%
2024/08/1200.000.328.5728.36-0.3364-0.08%
2024/07/3100.000.528.6229.03-0.5375-0.13%
2024/07/2900.000.228.8128.78-0.2369-0.04%
2024/07/1900.000.529.0228.99-0.5345-0.14%
2024/07/1500.000.529.3429.32-0.5330-0.15%
2024/07/12529.500.129.5429.5753311.49%
2024/06/1100.000.126.9826.97-0.1446-0.02%
2024/06/0600.000.126.6026.67-0.1456-0.02%
2024/06/0400.000.526.2626.29-0.5484-0.11%
2024/05/3100.000.126.3426.31-0.1496-0.02%
2024/05/300.126.1200.0025.940.14980.02%
2024/05/290.126.3000.0026.240.14960.02%
2024/05/2400.00126.5126.50-1494-0.20%
2024/05/230.126.5700.0026.610.14980.02%
2024/05/1600.000.126.8626.80-0.1490-0.02%
2024/05/1500.0013.126.5626.62-13.1497-2.63%
2024/05/140.126.3100.0026.290.14940.02%
2024/05/1300.000.126.6526.53-0.1492-0.02%
2024/05/1000.000.126.3426.62-0.1486-0.02%
2024/05/0600.000.226.0626.23-0.2461-0.04%
2024/05/0300.000.125.7925.68-0.1446-0.02%
2024/04/3000.000.125.7025.60-0.1435-0.02%
2024/04/2900.000.225.4025.67-0.2423-0.05%
2024/04/250.124.8000.0024.770.14070.02%
2024/04/2300.000.125.0525.01-0.1408-0.02%
2024/04/2200.000.124.8524.86-0.1410-0.02%
2024/04/16124.6100.0024.5713990.25%
2024/04/0300.00125.1325.03-1333-0.30%
2024/03/1400.00325.3025.38-3301-1.00%
2024/03/1300.00124.8224.88-1275-0.36%
2024/03/11124.5000.0024.5212590.38%
2024/03/06124.0000.0024.0112220.45%
2023/12/2700.00623.9323.99-6182-3.30%
2023/12/2600.001023.8223.89-10179-5.57%
2023/12/2500.001523.7023.70-15177-8.46%
2023/12/2200.00523.7023.68-5175-2.85%
2023/11/2800.00123.8923.92-1156-0.64%
2023/11/2200.00123.8523.80-1153-0.65%
2023/11/2100.00423.7423.88-4152-2.62%
2023/10/2500.000.423.2023.14-0.4173-0.21%
2023/07/24123.6000.0023.6012080.48%
2023/07/21123.8100.0023.7712080.48%
2023/07/1300.00223.2823.24-2179-1.11%
2023/07/12223.1400.0023.2121781.12%
2023/06/2000.00123.2023.23-1176-0.57%
2023/06/08123.4100.0023.2711920.52%
2023/03/2000.000.321.3221.26-0.3212-0.14%
2023/03/1300.000.422.1122.07-0.4201-0.20%
2023/03/0700.000.122.5222.57-0.1206-0.05%
2023/02/2200.000.222.5322.52-0.2225-0.09%
2022/12/2600.00421.5821.58-4226-1.76%
2022/09/27122.3000.0022.0612580.39%
2022/08/1200.00223.9023.96-2429-0.47%
2022/07/0100.00122.4122.39-1768-0.13%
2022/06/01124.0800.0024.1018600.12%
2022/05/31023.9900.0024.2108670.00%
2022/05/30023.7800.0024.0008690.00%
2022/05/2500.00123.0323.17-1879-0.11%
2022/05/18123.2600.0023.7219320.11%
2022/05/09024.4900.0024.4309440.00%
2022/05/06025.2800.0025.2009580.00%
2022/05/03025.9800.0025.9201,0260.00%
2022/04/290.126.0100.0026.240.11,0710.00%
2022/04/2700.00126.0026.10-11,125-0.09%
2022/04/262.526.18526.3026.40-2.51,136-0.22%
2022/04/25226.0800.0026.1921,1490.18%
2022/04/221.626.3200.0026.451.61,1780.13%
2022/04/20026.3800.0026.3701,3100.00%
2022/04/19126.4000.0026.2611,3360.08%
2022/04/181226.2100.0026.23121,3770.87%
2022/04/14326.9700.0026.8731,3710.22%
2022/04/130.127.3800.0027.400.11,3610.01%
2022/04/12227.2500.0027.2821,3260.15%
2022/04/11327.5000.0027.6031,3130.23%
2022/04/07527.5500.0027.2051,2830.39%
2022/03/07524.4700.0024.5051,1480.44%
2022/02/241025.6000.0025.35101,1900.84%
2022/02/08126.2600.0026.2711,2950.08%
2022/02/070.125.7200.0025.910.11,2650.01%
2022/01/260.125.2500.0025.160.11,2320.01%
2022/01/1400.00125.9326.10-1959-0.10%
2022/01/03124.7100.0024.6016780.15%
2021/12/13124.3600.0024.3115880.17%
2021/12/06124.0300.0024.0315390.19%
2021/11/16124.4500.0024.4812180.46%
2021/11/080.223.9900.0023.970.21660.12%
2021/11/041523.8500.0023.85151668.99%
2021/08/300.123.5500.0023.650.11930.03%
2021/08/040.122.3000.0022.280.12190.05%
2021/03/1500.00119.3519.40-1175-0.57%
2020/12/0300.000.217.6517.70-0.2101-0.15%
2019/10/28119.0000.0018.961462.13%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音