富邦台50 (006208)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
106.95
漲跌
▲1.75
漲幅
+1.66%
成交量
5,286張
產業
上市
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	104.07	0.5	104.20	105.25	0.5	5,020	0.01%
2024/06/13	4	104.86	0	0.00	104.55	4	5,016	0.08%
2024/06/12	0.1	102.55	0	0.00	103.15	0.1	4,939	0.00%
2024/06/11	0	101.60	0	101.75	101.30	0	4,892	0.00%
2024/06/07	0.7	101.36	0.6	101.14	101.05	0.1	4,879	0.00%
2024/06/06	0.3	102.20	0	0.00	101.80	0.3	4,885	0.01%
2024/06/05	0.1	97.85	0	0.00	98.75	0.1	4,818	0.00%
2024/06/04	1.4	98.03	0	0.00	97.80	1.4	4,910	0.03%
2024/06/03	0.1	99.50	0	0.00	99.15	0.1	4,911	0.00%
2024/05/31	1.3	97.75	11	97.65	97.50	-9.7	4,916	-0.20%
2024/05/30	1.1	98.50	0	0.00	98.30	1.1	4,867	0.02%
2024/05/29	5.1	100.12	0.1	100.15	100.05	5	4,825	0.10%
2024/05/28	1	101.15	0.2	101.15	101.15	0.8	4,799	0.02%
2024/05/27	0	101.05	0	0.00	101.10	0	4,786	0.00%
2024/05/24	0	0.00	2	99.70	99.90	-2	4,750	-0.04%
2024/05/23	0.8	100.15	0	0.00	100.20	0.8	4,760	0.02%
2024/05/22	1	98.80	1	98.75	99.50	0	4,755	0.00%
2024/05/21	2	97.62	1	97.65	97.60	1	4,764	0.02%
2024/05/20	3.1	97.36	0	0.00	97.65	3.1	4,755	0.06%
2024/05/16	1.2	98.89	0	0.00	98.10	1.2	4,727	0.03%
2024/05/15	0	0.00	3	97.95	97.50	-3	4,678	-0.06%
2024/05/13	0	0.00	1	95.45	95.40	-1	4,823	-0.02%
2024/05/10	2	94.79	0.5	94.65	94.75	1.5	4,796	0.03%
2024/05/07	0	93.75	1	93.80	93.75	-1	4,857	-0.02%
2024/05/06	0.1	93.35	0	0.00	93.30	0.1	4,862	0.00%
2024/05/02	0.2	91.60	0	0.00	91.50	0.2	4,990	0.00%
2024/04/26	0	0.00	0.1	91.55	91.35	-0.1	5,032	0.00%
2024/04/25	0.1	89.95	0	0.00	89.95	0.1	5,118	0.00%
2024/04/23	0	0.00	1	89.00	88.75	-1	5,117	-0.02%
2024/04/22	0.4	88.46	0	0.00	88.00	0.4	5,169	0.01%
2024/04/19	7.6	89.17	0	0.00	88.50	7.6	5,100	0.15%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	0	91.70	0	0.00	92.35	0	4,744	0.00%
2024/04/16	0.5	91.41	0.7	91.40	91.30	-0.2	4,738	0.00%
2024/04/15	6.6	93.80	0	0.00	93.80	6.6	4,550	0.15%
2024/04/12	0.1	95.00	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.1	94.85	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	1	95.30	0	0.00	95.35	1	4,487	0.02%
2024/04/09	5	94.80	2	94.90	95.45	3	4,544	0.07%
2024/04/03	1	92.35	0	0.00	92.80	1	4,477	0.02%
2024/04/01	1.1	91.96	0	0.00	91.85	1.1	4,547	0.02%
2024/03/29	0.1	92.30	0	0.00	92.25	0.1	4,575	0.00%
2024/03/28	3	91.57	3	91.85	91.80	0	4,578	0.00%
2024/03/27	0	0.00	4	92.10	92.25	-4	4,582	-0.09%
2024/03/26	1	91.60	0	0.00	92.20	1	4,540	0.02%
2024/03/25	3	92.07	0	0.00	92.10	3	4,469	0.07%
2024/03/22	0	0.00	0.3	91.85	92.05	-0.3	4,456	-0.01%
2024/03/21	0	0.00	1	91.65	92.00	-1	4,466	-0.02%
2024/03/20	1	90.00	0	0.00	89.90	1	4,510	0.02%
2024/03/19	0.8	90.02	0	0.00	90.30	0.8	4,563	0.02%
2024/03/15	2	89.90	0	0.00	89.80	2	4,479	0.05%
2024/03/14	0	0.00	2	90.45	90.55	-2	4,454	-0.04%
2024/03/13	0.3	90.65	0.2	91.10	90.80	0.2	4,437	0.00%
2024/03/12	1.4	89.26	0	0.00	90.20	1.4	4,381	0.03%
2024/03/11	1.1	89.28	0	89.40	89.30	1.1	4,392	0.02%
2024/03/08	1	90.90	0.2	90.90	90.10	0.8	4,354	0.02%
2024/03/07	1	88.85	1.1	89.16	88.95	-0.1	4,224	0.00%
2024/03/06	0.1	86.40	1	87.05	87.15	-0.9	4,156	-0.02%
2024/03/05	1	86.40	0.1	86.70	86.65	1	4,062	0.02%
2024/03/04	0.7	85.59	5.5	85.46	85.85	-4.8	4,018	-0.12%
2024/03/01	1.2	83.96	0	0.00	83.70	1.2	3,957	0.03%
2024/02/29	0.1	83.55	0	0.00	83.95	0.1	3,981	0.00%
2024/02/27	0.3	83.48	0	0.00	83.85	0.3	3,951	0.01%
2024/02/26	0	0.00	10	83.68	84.15	-10	3,918	-0.26%
2024/02/23	0	0.00	1.3	84.08	83.90	-1.3	3,885	-0.03%
2024/02/22	0	0.00	4.4	83.14	83.35	-4.4	3,890	-0.11%
2024/02/20	0.6	82.80	0	0.00	82.70	0.6	3,902	0.02%
2024/02/19	0	0.00	0.1	82.30	82.40	-0.1	3,917	0.00%
2024/02/16	0	0.00	0.2	82.67	82.50	-0.2	3,952	-0.01%
2024/02/15	0	0.00	0.2	82.85	82.95	-0.2	3,934	-0.01%
2024/02/05	0	0.00	0	79.30	79.55	0	3,831	0.00%
2024/02/01	0.1	78.15	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.1	78.45	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0	79.50	0	0.00	79.45	0	3,806	0.00%
2024/01/29	0.2	79.50	4	79.50	79.60	-3.8	3,833	-0.10%
2024/01/25	0	0.00	1	78.95	79.10	-1	3,741	-0.03%
2024/01/23	0.1	78.05	0	0.00	78.15	0.1	3,713	0.00%
2024/01/22	5	77.85	0	0.00	77.90	5	3,719	0.13%
2024/01/19	0	0.00	1	77.25	77.50	-1	3,675	-0.03%
2024/01/17	0.1	74.81	0	0.00	74.70	0.1	3,656	0.00%
2024/01/12	0.2	75.62	0	0.00	75.70	0.2	3,554	0.00%
2024/01/08	0.2	75.90	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	1	75.30	0	0.00	75.35	1	3,538	0.03%
2024/01/04	0.2	75.63	0	0.00	75.55	0.2	3,549	0.01%
2024/01/03	1.3	75.57	0	0.00	75.60	1.3	3,555	0.04%
2024/01/02	1	76.80	0	0.00	76.90	1	3,508	0.03%
2023/12/27	0	0.00	2.8	76.87	77.10	-2.8	3,477	-0.08%
2023/12/26	0	0.00	1	76.40	76.40	-1	3,405	-0.03%
2023/12/25	0	0.00	0.3	75.90	76.00	-0.3	3,367	-0.01%
2023/12/22	0.2	75.65	0	0.00	75.65	0.2	3,362	0.01%
2023/12/21	1	75.45	0	0.00	75.50	1	3,403	0.03%
2023/12/20	2	76.00	1	76.10	76.10	1	3,408	0.03%
2023/12/19	1	75.80	0	0.00	75.95	1	3,436	0.03%
2023/12/18	0.2	76.00	1	76.15	76.10	-0.8	3,504	-0.02%
2023/12/15	0	0.00	1	76.20	76.05	-1	3,467	-0.03%
2023/12/13	0.1	75.00	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	74.90	0.5	75.10	74.95	-0.4	3,342	-0.01%
2023/12/08	0	0.00	7.4	74.80	74.65	-7.4	3,337	-0.22%
2023/12/06	0	0.00	0.9	74.78	74.60	-0.9	3,368	-0.03%
2023/12/05	0.1	74.35	0	0.00	74.40	0.1	3,344	0.00%
2023/12/04	0.3	74.83	0	0.00	74.90	0.3	3,326	0.01%
2023/12/01	0	0.00	1.1	75.03	75.05	-1.1	3,358	-0.03%
2023/11/29	0	0.00	1	75.15	74.80	-1	3,355	-0.03%
2023/11/28	1	74.40	0	0.00	74.85	1	3,353	0.03%
2023/11/27	0.1	74.70	0	0.00	74.20	0.1	3,350	0.00%
2023/11/21	0	0.00	5	75.17	75.55	-5	3,337	-0.15%
2023/11/15	0	0.00	0.2	75.25	75.30	-0.2	3,252	-0.01%
2023/11/14	0	0.00	0.7	74.35	74.50	-0.7	3,214	-0.02%
2023/11/13	0	74.15	0	0.00	74.25	0	3,222	0.00%
2023/11/06	0	0.00	1.3	73.13	73.05	-1.3	3,437	-0.04%
2023/11/03	1	72.35	0.2	72.40	72.40	0.8	3,396	0.02%
2023/11/01	0.2	70.43	0	0.00	70.30	0.2	3,470	0.01%
2023/10/31	0.1	70.18	0	0.00	70.10	0.1	3,518	0.00%
2023/10/30	1	70.55	0.2	70.65	70.55	0.8	3,549	0.02%
2023/10/27	0.1	70.65	0	0.00	70.65	0.1	3,506	0.00%
2023/10/26	2.1	70.56	0	0.00	70.55	2.1	3,508	0.06%
2023/10/25	0.1	72.20	0.2	72.20	71.70	-0.1	3,422	0.00%
2023/10/24	0.2	71.20	0	0.00	71.60	0.2	3,403	0.01%
2023/10/23	0.1	71.75	0	0.00	71.55	0.1	3,432	0.00%
2023/10/18	0.2	72.38	0	0.00	72.10	0.2	3,504	0.01%
2023/10/17	0.2	72.98	0	73.15	72.90	0.2	3,472	0.01%
2023/10/16	0	72.80	0	0.00	72.90	0	3,496	0.00%
2023/10/12	0.3	73.23	0.1	73.33	73.45	0.2	3,579	0.01%
2023/10/11	0	0.00	0.1	72.80	72.85	-0.1	3,578	0.00%
2023/10/04	0	70.40	0	0.00	70.55	0	3,576	0.00%
2023/10/02	0	71.90	0	0.00	71.80	0	3,597	0.00%
2023/09/27	1	70.50	0	0.00	70.60	1	3,690	0.03%
2023/09/26	0.1	70.78	0	0.00	70.60	0.1	3,690	0.00%
2023/09/25	0	0.00	1	71.45	71.45	-1	3,644	-0.03%
2023/09/22	5.1	70.75	0	0.00	70.90	5.1	3,670	0.14%
2023/09/21	3.7	71.20	0	0.00	71.10	3.7	3,649	0.10%
2023/09/20	0.3	72.18	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0	72.70	0	0.00	72.50	0	3,601	0.00%
2023/09/18	0	72.90	0	0.00	72.80	0	3,650	0.00%
2023/09/15	0	0.00	0	73.55	73.50	0	3,660	0.00%
2023/09/14	0	0.00	0.2	72.65	73.25	-0.2	3,661	-0.01%
2023/09/12	0.3	71.83	0	0.00	72.20	0.3	3,715	0.01%
2023/09/11	0.2	71.70	0	0.00	71.65	0.2	3,759	0.00%
2023/09/08	1.2	71.88	0	0.00	71.90	1.2	3,729	0.03%
2023/09/07	0.2	72.27	6	72.35	72.20	-5.8	3,791	-0.15%
2023/09/05	0.1	73.02	0	0.00	73.10	0.1	3,759	0.00%
2023/08/31	0.1	72.70	0	0.00	72.60	0.1	3,824	0.00%
2023/08/25	0.1	72.35	0	0.00	72.15	0.1	3,908	0.00%
2023/08/23	6	72.20	0	0.00	72.20	6	3,999	0.15%
2023/08/22	0.1	71.70	0	0.00	71.65	0.1	4,117	0.00%
2023/08/21	1	71.30	0	0.00	71.30	1	4,135	0.03%
2023/08/18	1.4	71.53	0	0.00	71.55	1.4	4,129	0.03%
2023/08/17	0.1	71.55	0	0.00	71.90	0.1	4,123	0.00%
2023/08/15	5	72.05	0	0.00	72.10	5	4,086	0.12%
2023/08/14	1.4	72.05	0	0.00	72.05	1.4	4,124	0.03%
2023/08/10	0.1	73.12	0	0.00	73.10	0.1	4,014	0.00%
2023/08/09	0.1	73.45	0	0.00	73.50	0.1	3,997	0.00%
2023/08/08	1.1	73.31	0	0.00	73.40	1.1	3,993	0.03%
2023/08/07	0	74.20	0	0.00	74.10	0	3,934	0.00%
2023/08/04	0.1	73.55	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	1.3	73.89	0	0.00	74.00	1.3	3,833	0.03%
2023/07/31	1.1	74.27	0	0.00	74.50	1.1	3,779	0.03%
2023/07/26	0.1	74.35	0	0.00	74.40	0.1	3,781	0.00%
2023/07/24	0.2	73.65	0	0.00	73.70	0.2	3,758	0.00%
2023/07/21	0.1	73.66	0.1	73.30	73.60	0	3,850	0.00%
2023/07/20	0.2	74.85	0	0.00	74.70	0.2	3,906	0.01%
2023/07/19	0.5	74.75	0	0.00	74.70	0.5	3,941	0.01%
2023/07/18	0.1	75.30	0	0.00	75.00	0.1	3,935	0.00%
2023/07/11	0	0.00	0	74.85	74.85	0	3,868	0.00%
2023/07/10	0	74.30	0	0.00	73.80	0	3,901	0.00%
2023/07/07	0.1	74.10	0	0.00	74.00	0.1	3,869	0.00%
2023/07/06	1.2	74.23	0	0.00	74.25	1.2	3,839	0.03%
2023/07/05	0.2	75.61	0	0.00	75.60	0.2	3,753	0.00%
2023/07/04	0.3	75.83	0	0.00	75.90	0.3	3,735	0.01%
2023/07/03	0	0.00	0.1	75.70	75.60	-0.1	3,791	0.00%
2023/06/30	0.1	74.35	1	74.25	74.75	-0.9	3,795	-0.02%
2023/06/29	1	75.20	0	0.00	74.65	1	3,783	0.03%
2023/06/27	0	74.70	0	0.00	74.75	0	3,747	0.00%
2023/06/26	1.6	75.07	0	0.00	75.00	1.6	3,754	0.04%
2023/06/21	0.1	75.35	2	75.30	75.45	-1.9	3,733	-0.05%
2023/06/20	0.5	75.55	0	0.00	75.40	0.5	3,711	0.01%
2023/06/14	0	75.75	2	75.85	75.85	-2	3,643	-0.05%
2023/06/12	0.2	74.50	1	74.50	74.45	-0.8	3,639	-0.02%
2023/06/05	0.1	73.15	1.1	73.05	72.90	-1	3,720	-0.03%
2023/06/02	0.1	73.10	0	0.00	73.10	0.1	3,726	0.00%
2023/05/31	0.2	72.60	0	0.00	72.80	0.2	3,741	0.00%
2023/05/29	0	73.15	0	0.00	73.05	0	3,725	0.00%
2023/05/24	0.1	70.25	0	0.00	70.30	0.1	3,528	0.00%
2023/05/17	0	0.00	0	69.30	69.65	0	3,412	0.00%
2023/05/15	2	67.80	0	0.00	67.80	2	3,368	0.06%
2023/05/12	0.1	67.85	0	0.00	67.80	0.1	3,338	0.00%
2023/05/10	0.2	68.80	0	0.00	68.30	0.2	3,339	0.00%
2023/05/03	0.7	67.88	0	0.00	67.85	0.7	3,437	0.02%
2023/04/28	0	0.00	0.3	67.85	67.95	-0.3	3,540	-0.01%
2023/04/27	2	66.96	0	0.00	67.20	2	3,534	0.06%
2023/04/26	1.1	67.06	0	0.00	67.05	1.1	3,540	0.03%
2023/04/25	0.1	67.82	0	0.00	67.60	0.1	3,473	0.00%
2023/04/24	2.2	68.50	0	0.00	68.45	2.2	3,350	0.06%
2023/04/21	0.3	68.96	0	0.00	68.70	0.3	3,319	0.01%
2023/04/19	0.8	69.30	0	0.00	69.00	0.8	3,348	0.02%
2023/04/18	1.2	69.66	0	0.00	69.50	1.2	3,334	0.04%
2023/04/12	0	69.80	0	0.00	69.80	0	3,281	0.00%
2023/04/07	1	70.00	0	0.00	69.95	1	3,319	0.03%
2023/04/06	1	70.00	0	0.00	70.05	1	3,332	0.03%
2023/03/30	1	70.05	0	0.00	70.05	1	3,239	0.03%
2023/03/27	1	70.25	0	0.00	70.20	1	3,237	0.03%
2023/03/24	0	0.00	1.4	70.61	70.65	-1.4	3,256	-0.04%
2023/03/22	0.1	69.65	0.5	69.69	69.80	-0.5	3,175	-0.01%
2023/03/20	0.3	68.32	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	1.2	67.79	0	0.00	67.65	1.2	3,154	0.04%
2023/03/14	1.1	68.15	0	0.00	68.00	1.1	3,122	0.03%
2023/03/10	2.2	68.58	0	0.00	68.55	2.2	3,034	0.07%
2023/03/08	0.1	69.55	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	0	0.00	0.2	70.00	70.10	-0.2	3,003	0.00%
2023/02/24	0.3	68.91	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0.1	68.85	0	0.00	69.05	0.1	2,897	0.00%
2023/02/22	0.1	68.30	0	0.00	68.05	0.1	2,916	0.00%
2023/02/21	0.1	68.80	0	0.00	68.75	0.1	2,905	0.00%
2023/02/20	1	68.85	1	68.40	68.85	0	2,996	0.00%
2023/02/17	0.3	68.75	1	68.60	68.70	-0.7	3,089	-0.02%
2023/02/16	2	69.25	0	0.00	69.60	2	3,106	0.06%
2023/02/15	1.1	68.86	0	0.00	68.85	1.1	3,155	0.03%
2023/02/14	0	0.00	0.3	70.30	70.25	-0.3	3,115	-0.01%
2023/02/10	0.2	69.90	0	0.00	70.00	0.2	3,138	0.00%
2023/02/09	0.2	69.75	0	0.00	69.90	0.2	3,173	0.00%
2023/02/07	1.1	68.81	0	0.00	68.85	1.1	3,184	0.03%
2023/02/03	0	0.00	2	69.75	69.95	-2	3,122	-0.06%
2023/02/02	1	69.90	0	0.00	69.95	1	3,097	0.03%
2023/02/01	0	0.00	0.3	68.90	68.95	-0.3	3,090	-0.01%
2023/01/31	0.3	68.70	0	0.00	68.60	0.3	3,089	0.01%
2023/01/30	0.1	69.40	5.5	69.53	69.75	-5.5	3,086	-0.18%
2023/01/17	0	0.00	2	66.75	66.75	-2	3,045	-0.07%
2023/01/16	0	0.00	8.8	66.85	66.85	-8.8	3,061	-0.29%
2023/01/13	0	0.00	1	66.70	66.30	-1	3,012	-0.03%
2023/01/12	0.1	65.60	1	65.55	65.55	-0.9	2,993	-0.03%
2023/01/11	0.1	65.70	0.2	65.70	65.60	-0.1	3,033	0.00%
2023/01/09	0	65.00	1	64.80	65.25	-1	3,080	-0.03%
2023/01/04	1	62.60	0	0.00	62.35	1	3,157	0.03%
2023/01/03	2	62.25	0	0.00	62.60	2	3,294	0.06%
2022/12/29	0.2	61.78	1	61.65	61.85	-0.8	3,330	-0.02%
2022/12/28	0.1	62.06	0	0.00	62.10	0.1	3,340	0.00%
2022/12/26	2.1	62.90	0	0.00	62.95	2.1	3,387	0.06%
2022/12/23	0.1	62.88	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	0.1	62.80	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	1.2	62.61	0	0.00	62.50	1.2	3,585	0.03%
2022/12/19	0.1	63.85	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	4.1	63.84	0	0.00	63.90	4.1	3,747	0.11%
2022/12/13	0.1	64.24	0	0.00	64.15	0.1	3,779	0.00%
2022/12/09	1	64.60	1	65.00	64.95	0	3,839	0.00%
2022/12/08	2	63.98	0	0.00	64.00	2	3,845	0.05%
2022/12/07	3.3	64.96	0	0.00	64.75	3.3	3,849	0.09%
2022/12/06	1.1	65.56	0	0.00	65.20	1.1	3,847	0.03%
2022/12/05	1	66.60	0	0.00	66.25	1	3,812	0.03%
2022/12/02	1.1	66.50	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	2	66.80	1	66.65	66.75	1	3,880	0.03%
2022/11/28	0	64.95	0	0.00	64.70	0	3,928	0.00%
2022/11/25	0	65.90	0	0.00	65.80	0	3,965	0.00%
2022/11/24	0	0.00	1	65.60	65.90	-1	3,958	-0.03%
2022/11/23	0.1	65.40	2	65.40	65.30	-1.9	3,982	-0.05%
2022/11/21	0	0.00	1	64.40	64.25	-1	4,085	-0.02%
2022/11/17	0	0.00	1	64.10	64.70	-1	4,070	-0.02%
2022/11/16	0	0.00	2	65.30	64.70	-2	4,079	-0.05%
2022/11/14	0	0.00	1	63.30	63.25	-1	3,911	-0.03%
2022/11/11	0	0.00	2	62.48	62.55	-2	3,880	-0.05%
2022/11/10	0	0.00	1	59.65	59.45	-1	3,801	-0.03%
2022/11/07	1	57.80	0	0.00	57.85	1	3,781	0.03%
2022/11/04	0.1	56.70	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	3.1	56.70	0	0.00	56.80	3.1	3,752	0.08%
2022/11/01	0.3	57.45	0	0.00	57.25	0.3	3,775	0.01%
2022/10/31	0	0.00	2	56.95	56.95	-2	3,768	-0.05%
2022/10/28	0.1	56.10	0	0.00	56.20	0.1	3,764	0.00%
2022/10/26	0.1	56.20	0	0.00	56.15	0.1	3,781	0.00%
2022/10/25	3.1	55.83	0	0.00	55.50	3.1	3,746	0.08%
2022/10/21	0.1	56.85	2	56.78	56.75	-1.9	3,665	-0.05%
2022/10/19	0.1	57.54	0	0.00	57.25	0.1	3,646	0.00%
2022/10/13	1.1	57.03	1	57.75	56.85	0.1	3,495	0.00%
2022/10/11	4.3	58.30	0	0.00	57.90	4.3	3,459	0.12%
2022/10/07	1	60.95	0	0.00	60.95	1	3,337	0.03%
2022/10/06	1	61.95	0	0.00	62.00	1	3,349	0.03%
2022/10/05	0.2	61.70	0	0.00	61.55	0.2	3,353	0.01%
2022/10/03	0.1	59.01	0	0.00	58.70	0.1	3,315	0.00%
2022/09/30	1	59.40	0	0.00	59.35	1	3,279	0.03%
2022/09/29	0.2	60.15	0	0.00	60.20	0.2	3,238	0.00%
2022/09/28	0.2	60.67	0	0.00	60.40	0.2	3,248	0.01%
2022/09/27	2.2	61.78	0	0.00	61.70	2.2	3,231	0.07%
2022/09/26	3.3	61.85	0	0.00	61.80	3.3	3,269	0.10%
2022/09/23	1.7	63.31	0	0.00	63.00	1.7	3,257	0.05%
2022/09/22	0.1	63.62	0	0.00	63.70	0.1	3,247	0.00%
2022/09/21	0	64.55	0	0.00	64.50	0	3,192	0.00%
2022/09/19	0	64.55	0	0.00	64.45	0	3,196	0.00%
2022/09/16	0	64.90	0	0.00	64.85	0	3,169	0.00%
2022/09/15	0.2	65.45	1.1	65.48	65.50	-0.9	3,179	-0.03%
2022/09/14	0.2	65.53	0	0.00	65.40	0.2	3,203	0.01%
2022/09/12	0	0.00	3	66.30	66.35	-3	3,232	-0.09%
2022/09/08	2.1	65.01	0	0.00	65.00	2.1	3,277	0.06%
2022/09/07	1.1	64.85	0	0.00	64.65	1.1	3,298	0.03%
2022/09/06	0.2	65.90	0	0.00	66.10	0.2	3,243	0.00%
2022/09/05	0.1	65.95	0	0.00	65.70	0.1	3,235	0.00%
2022/09/02	0.3	66.04	0	0.00	65.70	0.3	3,244	0.01%
2022/09/01	1	66.26	0	0.00	66.30	1	3,187	0.03%
2022/08/31	1	67.65	0	0.00	67.70	1	3,089	0.03%
2022/08/30	0.1	67.15	0	0.00	67.25	0.1	3,072	0.00%
2022/08/29	2.4	67.04	0	0.00	67.25	2.4	3,031	0.08%
2022/08/26	0	0.00	0	69.00	68.85	0	2,969	0.00%
2022/08/24	1	67.90	0	0.00	67.90	1	2,962	0.03%
2022/08/23	0.4	68.25	0	0.00	68.10	0.4	2,954	0.01%
2022/08/22	0	69.04	0	0.00	68.95	0	2,925	0.00%
2022/08/18	0	69.95	0	0.00	69.80	0	2,916	0.00%
2022/08/17	0	0.00	1	70.30	70.40	-1	2,894	-0.03%
2022/08/16	0	70.35	1	70.35	70.25	-1	2,887	-0.03%
2022/08/12	0	69.60	0.1	69.35	69.55	-0.1	2,830	0.00%
2022/08/11	0	0.00	1	69.10	69.05	-1	2,840	-0.04%
2022/08/10	1.2	67.95	0	0.00	67.80	1.2	2,833	0.04%
2022/08/08	0.2	68.55	0	0.00	68.60	0.2	2,835	0.01%
2022/08/05	0	0.00	2	68.45	68.75	-2	2,812	-0.07%
2022/08/04	0	0.00	1	67.10	67.10	-1	2,861	-0.03%
2022/08/02	1.2	66.40	0	0.00	66.60	1.2	2,905	0.04%
2022/07/29	1	68.15	0	0.00	67.90	1	2,947	0.03%
2022/07/28	0	0.00	1	67.65	67.30	-1	2,940	-0.03%
2022/07/26	0	0.00	2	66.60	66.55	-2	2,968	-0.07%
2022/07/25	0	0.00	1	67.15	67.20	-1	3,003	-0.03%
2022/07/22	1	67.10	0	0.00	67.25	1	3,025	0.03%
2022/07/21	0	0.00	3	66.75	66.95	-3	3,113	-0.10%
2022/07/20	1	66.70	0	0.00	66.00	1	3,162	0.03%
2022/07/15	1	66.80	4.5	66.76	66.80	-3.5	3,183	-0.11%
2022/07/13	1	65.60	0	0.00	65.60	1	3,109	0.03%
2022/07/12	0.3	63.90	0	0.00	63.50	0.3	3,129	0.01%
2022/07/11	0.2	65.25	0	0.00	65.05	0.2	3,149	0.01%
2022/07/08	0.1	65.80	0	0.00	65.55	0.1	3,142	0.00%
2022/07/07	0.1	64.95	0	0.00	64.85	0.1	3,130	0.00%
2022/07/06	0.1	63.20	0	0.00	63.10	0.1	3,157	0.00%
2022/07/04	0.5	64.15	0	0.00	63.65	0.5	3,094	0.02%
2022/07/01	1.5	65.07	0	0.00	64.45	1.5	3,066	0.05%
2022/06/30	0.2	66.90	0	0.00	66.75	0.2	2,984	0.01%
2022/06/29	0.5	68.30	0	0.00	68.30	0.5	2,922	0.02%
2022/06/28	2	69.00	0	0.00	69.00	2	2,905	0.07%
2022/06/23	0.2	68.15	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	0.3	69.08	0	0.00	68.80	0.3	2,864	0.01%
2022/06/21	1	70.20	0	0.00	70.25	1	2,825	0.04%
2022/06/20	0.1	69.24	0	0.00	69.00	0.1	2,837	0.00%
2022/06/17	1.2	69.65	0	0.00	69.80	1.2	2,790	0.04%
2022/06/16	2	71.23	1	71.95	70.60	1	2,751	0.04%
2022/06/15	1.1	70.87	0	0.00	70.80	1.1	2,714	0.04%
2022/06/14	0.5	71.25	0	0.00	71.25	0.5	2,732	0.02%
2022/06/13	0.3	71.52	0	0.00	71.35	0.3	2,788	0.01%
2022/06/10	0.2	73.30	0	0.00	73.35	0.2	2,850	0.01%
2022/06/02	0	73.82	0	0.00	73.70	0	3,220	0.00%
2022/05/31	0	0.00	2.5	74.13	74.50	-2.5	3,457	-0.07%
2022/05/26	0.1	71.00	0	0.00	70.75	0.1	3,510	0.00%
2022/05/19	2	71.20	0	0.00	71.10	2	3,800	0.05%
2022/05/17	0.1	71.70	0	0.00	71.55	0.1	3,764	0.00%
2022/05/11	0.1	71.30	0	0.00	71.50	0.1	3,715	0.00%
2022/05/10	0.2	70.65	0	0.00	71.50	0.2	3,706	0.01%
2022/05/09	1.6	71.83	0	0.00	71.70	1.6	3,651	0.04%
2022/05/06	0.7	72.74	0	0.00	73.00	0.7	3,628	0.02%
2022/05/04	0.1	73.96	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.2	73.70	0	0.00	73.50	0.2	3,798	0.00%
2022/04/27	2.6	72.87	0	0.00	72.80	2.6	3,756	0.07%
2022/04/26	1.1	74.57	0	0.00	74.40	1.1	3,690	0.03%
2022/04/25	1.4	74.45	0	0.00	74.45	1.4	3,671	0.04%
2022/04/18	0.1	75.85	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	1.3	76.55	0	0.00	76.15	1.3	3,636	0.04%
2022/04/13	2	77.65	0.3	77.75	77.70	1.7	3,687	0.05%
2022/04/11	0.4	76.68	0	0.00	76.35	0.4	3,891	0.01%
2022/04/08	0.2	77.35	0	0.00	77.35	0.2	3,851	0.01%
2022/04/07	0.2	77.70	0	0.00	77.30	0.2	3,839	0.00%
2022/04/06	0.1	78.55	0	0.00	78.55	0.1	3,802	0.00%
2022/04/01	0.1	79.05	0	0.00	78.95	0.1	3,778	0.00%
2022/03/31	0	0.00	0.1	79.70	79.60	-0.1	3,797	0.00%
2022/03/30	0	0.00	3	79.80	79.75	-3	3,819	-0.08%
2022/03/25	0	0.00	1	79.70	79.65	-1	3,768	-0.03%
2022/03/22	1	78.80	0.5	78.80	78.70	0.5	3,775	0.01%
2022/03/21	0	0.00	1	78.95	78.80	-1	3,766	-0.03%
2022/03/18	2.1	78.26	0	0.00	78.30	2.1	3,760	0.06%
2022/03/17	0	0.00	0	78.20	78.60	0	3,754	0.00%
2022/03/16	2	75.73	0	0.00	76.10	2	3,714	0.05%
2022/03/15	2.2	76.21	15.5	75.89	75.85	-13.4	3,636	-0.37%
2022/03/14	10.4	77.50	0	0.00	77.30	10.4	3,552	0.29%
2022/03/11	1.1	77.83	0	0.00	77.55	1.1	3,512	0.03%
2022/03/10	0	0.00	1	78.65	78.50	-1	3,500	-0.03%
2022/03/08	5.9	76.22	0	0.00	75.90	5.9	3,409	0.17%
2022/03/07	4.5	77.94	4	78.08	78.45	0.5	3,193	0.02%
2022/03/04	1.6	79.97	0	0.00	79.70	1.6	3,036	0.05%
2022/03/02	0.1	80.55	0	0.00	80.45	0.1	3,082	0.00%
2022/02/25	1.2	80.01	0	0.00	79.85	1.2	3,010	0.04%
2022/02/24	5.2	80.43	0	0.00	79.90	5.2	2,939	0.18%
2022/02/23	3.1	81.85	0	0.00	81.85	3.1	2,786	0.11%
2022/02/22	0.1	81.85	0	0.00	81.75	0.1	2,784	0.00%
2022/02/15	1.4	82.12	0	0.00	82.00	1.4	2,715	0.05%
2022/02/14	1.1	82.30	0	0.00	82.30	1.1	2,706	0.04%
2022/02/08	1	82.40	0	0.00	82.20	1	2,726	0.04%
2022/02/07	1.1	81.69	0	0.00	81.95	1.1	2,702	0.04%
2022/01/26	2	81.38	1.1	81.56	81.40	0.9	2,623	0.04%
2022/01/25	2.2	81.50	0	0.00	81.65	2.2	2,493	0.09%
2022/01/24	1	81.80	0	0.00	82.90	1	2,426	0.04%
2022/01/21	2	82.06	0	0.00	82.00	2	2,402	0.08%
2022/01/19	0.1	83.95	0	0.00	83.45	0.1	2,324	0.00%
2022/01/18	1	84.90	0	0.00	84.45	1	2,307	0.04%
2022/01/17	1	85.30	7	85.31	85.45	-6	2,278	-0.26%
2022/01/14	0	0.00	3	84.65	84.60	-3	2,237	-0.13%
2022/01/13	1	84.20	0	0.00	84.60	1	2,194	0.05%
2022/01/11	1.1	83.01	0	0.00	83.30	1.1	2,156	0.05%
2022/01/10	5	82.80	0	0.00	82.90	5	2,118	0.24%
2022/01/07	1.2	83.04	0	0.00	82.70	1.2	2,119	0.06%
2022/01/05	0	0.00	5.4	84.49	84.50	-5.4	2,017	-0.27%
2022/01/03	0	82.40	1	82.15	82.35	-1	1,767	-0.06%
2021/12/30	0	0.00	1	82.00	81.85	-1	1,754	-0.06%
2021/12/27	1	80.51	1	81.10	81.05	0	1,867	0.00%
2021/12/24	0	0.00	1	80.50	80.45	-1	1,902	-0.05%
2021/12/23	0	0.00	0.1	80.45	80.40	-0.1	1,900	0.00%
2021/12/21	0	0.00	10	80.00	79.85	-10	1,919	-0.52%
2021/12/20	0	79.40	0	0.00	79.25	0	1,930	0.00%
2021/12/15	1	79.05	0	0.00	79.00	1	1,973	0.05%
2021/12/14	12	78.98	0	79.10	79.00	12	1,965	0.61%
2021/12/13	1	80.00	0	80.00	79.70	1	1,972	0.05%
2021/12/09	0.1	80.00	0	0.00	80.25	0.1	1,966	0.01%
2021/12/08	0	0.00	12	80.62	80.20	-12	1,958	-0.61%
2021/12/06	0.1	79.30	0	0.00	79.75	0.1	1,943	0.00%
2021/11/30	5	78.50	0	0.00	77.90	5	1,980	0.25%
2021/11/29	4	78.11	0	0.00	77.80	4	1,942	0.21%
2021/11/26	1.2	78.30	0	0.00	78.10	1.2	1,908	0.06%
2021/11/25	0.1	79.30	0	0.00	79.25	0.1	1,842	0.00%
2021/11/19	0	80.45	1	80.50	80.45	-1	1,926	-0.05%
2021/11/18	0	0.00	1.8	80.10	80.20	-1.8	1,918	-0.09%
2021/11/15	11	80.95	1.2	80.84	80.90	9.8	2,018	0.49%
2021/11/01	0.3	78.45	0	0.00	78.45	0.3	2,053	0.01%
2021/10/26	0	0.00	0.9	79.00	79.00	-0.9	2,091	-0.04%
2021/10/21	0	0.00	1	79.10	78.35	-1	2,132	-0.05%
2021/10/20	0.1	78.70	0	0.00	78.55	0.1	2,151	0.00%
2021/10/19	0	78.65	0	0.00	78.65	0	2,154	0.00%
2021/10/18	0.3	78.50	0	0.00	78.05	0.3	2,151	0.01%
2021/10/08	0.2	77.50	0	0.00	77.25	0.2	2,183	0.01%
2021/10/06	1.1	76.39	0	0.00	76.35	1.1	2,208	0.05%
2021/10/05	1.2	75.64	0	0.00	76.40	1.2	2,186	0.06%
2021/10/04	0.1	76.94	0	0.00	76.70	0.1	2,176	0.01%
2021/10/01	0.3	77.32	0	0.00	77.45	0.3	2,116	0.01%
2021/09/30	0.1	78.40	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	1.1	78.47	0	0.00	78.60	1.1	2,050	0.05%
2021/09/23	0	79.55	0	0.00	79.40	0	2,008	0.00%
2021/09/22	0.2	78.50	0	0.00	78.80	0.2	2,004	0.01%
2021/09/15	1.5	80.85	0	0.00	80.60	1.5	1,944	0.08%
2021/09/13	0	0.00	1	81.15	81.05	-1	1,979	-0.05%
2021/09/09	0.2	80.47	0	0.00	80.60	0.2	2,021	0.01%
2021/09/07	0	81.40	0	0.00	81.25	0	2,005	0.00%
2021/09/03	0	0.00	1	81.15	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	4	80.55	80.20	-4	1,972	-0.20%
2021/08/30	0	0.00	2	80.00	80.15	-2	1,985	-0.10%
2021/08/27	4	79.44	0	0.00	79.50	4	1,940	0.21%
2021/08/26	0.3	78.65	0	0.00	78.75	0.3	1,926	0.01%
2021/08/23	0.1	77.20	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	0.2	75.65	0	0.00	75.20	0.2	1,885	0.01%
2021/08/19	1.4	76.17	0	0.00	75.95	1.4	1,841	0.08%
2021/08/18	0.3	76.43	0	0.00	77.70	0.3	1,786	0.02%
2021/08/17	0.3	77.71	0	0.00	77.20	0.3	1,767	0.02%
2021/08/16	0.1	78.10	0	0.00	77.80	0.1	1,755	0.01%
2021/08/13	0.2	78.27	0	0.00	78.10	0.2	1,719	0.01%
2021/08/11	0.5	78.80	0	0.00	79.00	0.5	1,714	0.03%
2021/08/10	0.1	79.30	0	0.00	79.10	0.1	1,724	0.01%
2021/08/05	0	79.95	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0.3	79.45	0	0.00	79.60	0.3	2,026	0.01%
2021/07/28	1.2	77.49	0	0.00	78.60	1.2	2,069	0.06%
2021/07/27	0.1	78.54	0	0.00	78.35	0.1	2,051	0.01%
2021/07/26	1.6	78.61	0	0.00	78.50	1.6	2,052	0.08%
2021/07/20	0.5	78.80	0	0.00	78.75	0.5	2,036	0.03%
2021/07/19	0.3	79.60	0	0.00	79.50	0.3	2,017	0.01%
2021/07/14	1	80.35	0	0.00	80.65	1	1,972	0.05%
2021/07/13	0	0.00	0.9	80.70	80.35	-0.9	1,966	-0.05%
2021/07/09	1.3	78.73	0	0.00	78.95	1.3	1,942	0.07%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0	0.00	0.2	80.50	80.40	-0.2	1,916	-0.01%
2021/07/02	0.3	79.60	0	0.00	79.50	0.3	1,895	0.01%
2021/06/30	0	0.00	0.1	79.70	79.90	-0.1	1,935	0.00%
2021/06/21	0.3	77.85	1	77.70	77.50	-0.8	1,953	-0.04%
2021/06/11	0	0.00	0	79.50	79.40	0	1,966	0.00%
2021/06/09	0.2	77.79	0	0.00	77.75	0.2	1,951	0.01%
2021/06/08	0.3	78.60	0	0.00	78.35	0.3	1,945	0.01%
2021/06/04	0.3	78.65	0	0.00	78.60	0.3	1,925	0.02%
2021/06/01	0.1	79.00	2	79.00	79.10	-1.9	2,010	-0.09%
2021/05/27	0.1	76.75	2	76.20	77.00	-1.9	2,085	-0.09%
2021/05/26	1	77.35	0	0.00	77.55	1	2,152	0.05%
2021/05/24	0.1	75.70	0	0.00	76.05	0.1	2,163	0.00%
2021/05/17	0.1	72.50	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1	73.95	0	0.00	74.10	1	2,192	0.05%
2021/05/13	1.7	73.67	0	0.00	73.10	1.7	2,178	0.08%
2021/05/12	1.4	75.06	0	0.00	75.80	1.4	2,113	0.06%
2021/05/11	1.2	77.37	0	0.00	77.10	1.2	2,041	0.06%
2021/05/10	0.1	79.65	0	0.00	79.45	0.1	2,010	0.00%
2021/05/05	0	78.80	0	0.00	78.05	0	2,030	0.00%
2021/05/04	0.1	78.70	0	0.00	78.80	0.1	2,065	0.00%
2021/05/03	0.3	79.77	0	0.00	79.35	0.3	2,067	0.01%
2021/04/27	0	0.00	0.1	80.80	80.90	-0.1	2,119	0.00%
2021/04/26	0	0.00	1	81.00	81.00	-1	2,139	-0.05%
2021/04/21	0.1	79.50	0	0.00	79.30	0.1	2,187	0.00%
2021/04/15	0	0.00	1	79.80	80.00	-1	2,243	-0.04%
2021/04/14	1	78.55	0	0.00	79.20	1	2,245	0.04%
2021/04/12	2	79.43	0	0.00	78.80	2	2,273	0.09%
2021/04/08	0	0.00	2	79.05	79.40	-2	2,275	-0.09%
2021/04/07	0.5	79.05	0	0.00	79.10	0.5	2,270	0.02%
2021/04/06	0	0.00	0.2	79.25	79.00	-0.2	2,279	-0.01%
2021/03/24	0.1	76.00	0	0.00	75.60	0.1	2,217	0.00%
2021/03/18	0.1	77.65	0	0.00	77.45	0.1	2,217	0.00%
2021/03/15	1	77.55	0	0.00	77.50	1	2,222	0.04%
2021/03/10	0.1	75.90	0	0.00	75.75	0.1	2,254	0.00%
2021/03/09	0	75.00	0	0.00	75.50	0	2,268	0.00%
2021/03/04	1.8	76.24	0	0.00	76.40	1.8	2,213	0.08%
2021/03/03	0	0.00	0	77.95	78.00	0	2,173	0.00%
2021/03/02	0	77.20	0	0.00	76.75	0	2,185	0.00%
2021/02/26	1.2	77.42	0	0.00	77.45	1.2	2,173	0.05%
2021/02/24	1	79.00	0	0.00	78.30	1	2,123	0.05%
2021/02/23	0.1	79.40	0	0.00	79.60	0.1	2,116	0.00%
2021/02/22	1	80.00	0	0.00	79.90	1	2,111	0.05%
2021/02/18	0.5	80.75	0	80.90	80.70	0.5	2,103	0.02%
2021/02/05	0	0.00	0.1	77.90	77.60	-0.1	2,073	0.00%
2021/02/04	1	76.30	0	0.00	76.85	1	2,059	0.05%
2021/01/29	1	74.50	0	0.00	73.55	1	2,043	0.05%
2021/01/28	0.2	75.57	0	0.00	74.90	0.2	2,032	0.01%
2021/01/26	0	0.00	0.2	76.85	76.55	-0.2	1,994	-0.01%
2021/01/25	0	78.20	0	0.00	78.30	0	1,959	0.00%
2021/01/15	1	76.85	0	0.00	75.55	1	1,866	0.05%
2021/01/14	0	0.00	0.2	75.60	75.30	-0.2	1,846	-0.01%
2021/01/12	1	74.50	0	0.00	74.45	1	1,817	0.06%
2021/01/08	0	0.00	0	74.10	74.10	0	1,797	0.00%
2021/01/07	0.5	72.25	0.5	72.50	72.40	0	1,792	0.00%
2020/12/16	0	0.00	0.1	66.60	66.65	-0.1	1,795	-0.01%
2020/12/11	1	66.00	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	66.30	0	0.00	66.65	1	1,739	0.06%
2020/12/09	1	67.30	0	0.00	67.30	1	1,712	0.06%
2020/12/07	0.5	66.30	0	0.00	66.45	0.5	1,678	0.03%
2020/12/04	0	0.00	2	65.40	65.70	-2	1,647	-0.12%
2020/11/27	1	64.45	0	0.00	64.45	1	1,575	0.06%
2020/11/17	1	64.40	0	0.00	63.70	1	1,428	0.07%
2020/11/10	0.5	61.50	0	0.00	61.50	0.5	1,345	0.04%
2020/11/05	1	60.60	0	0.00	60.75	1	1,291	0.08%
2020/10/27	0	60.30	0	0.00	60.30	0	1,175	0.00%
2020/10/21	0	0.00	0.1	60.50	60.40	-0.1	1,199	-0.01%
2020/10/14	0	0.00	0.5	60.75	60.75	-0.5	1,174	-0.04%
2020/10/12	0.8	61.00	0	0.00	61.10	0.8	1,154	0.06%
2020/10/08	0.2	60.40	0	0.00	60.55	0.2	1,141	0.02%
2020/09/22	0.2	59.00	0	0.00	58.90	0.2	1,041	0.02%
2020/09/18	1	60.05	0	0.00	60.00	1	1,035	0.10%
2020/09/04	0.3	59.00	0	0.00	58.50	0.3	1,020	0.02%
2020/08/24	0.1	59.05	0	0.00	59.05	0.1	1,079	0.01%
2020/07/29	0	0.00	1	59.00	58.55	-1	1,164	-0.09%
2020/07/22	0	0.00	1	56.60	56.45	-1	1,112	-0.09%
2020/07/21	0	0.00	2	56.00	56.30	-2	1,119	-0.18%
2020/07/10	0	0.00	1	54.70	54.05	-1	1,082	-0.09%
2020/06/24	1	51.55	0	0.00	51.40	1	1,091	0.09%
2020/06/12	0	0.00	1	49.80	50.35	-1	1,166	-0.09%
2020/06/10	0	0.00	1	51.65	51.65	-1	1,166	-0.09%
2020/06/04	1	50.00	0	0.00	49.97	1	1,226	0.08%
2020/05/22	1	47.57	0	0.00	47.56	1	1,243	0.08%
2020/05/14	1	47.88	0	0.00	47.70	1	1,225	0.08%
2020/04/29	0	0.00	2	47.93	47.90	-2	1,113	-0.18%
2020/04/16	2	46.08	3	46.01	46.35	-1	1,119	-0.09%
2020/03/27	0	0.00	8	45.05	43.90	-8	1,069	-0.75%
2020/03/23	4	41.06	0	0.00	40.80	4	1,017	0.39%
2020/03/20	4	40.81	0	0.00	42.00	4	1,015	0.39%
2020/03/04	1	50.80	0	0.00	50.90	1	850	0.12%
2020/02/24	1	51.65	0	0.00	51.70	1	818	0.12%
2020/02/04	1	51.85	0	0.00	51.85	1	852	0.12%
2020/01/31	2	51.90	0	0.00	51.50	2	854	0.23%
2020/01/08	0.1	53.10	0	0.00	53.00	0.1	825	0.01%
2019/11/19	2	52.58	0	0.00	53.10	2	728	0.27%
2019/11/14	0	0.00	2	51.95	51.85	-2	688	-0.29%
2019/11/12	0	0.00	2	52.03	52.15	-2	677	-0.30%
2019/11/08	0	0.00	1	52.50	52.45	-1	653	-0.15%
2019/11/07	2	52.50	0	0.00	52.65	2	641	0.31%
2019/10/30	1	50.70	0	0.00	51.00	1	590	0.17%
2019/10/16	2	49.55	0	0.00	49.75	2	487	0.41%
2019/09/16	0	0.00	2	47.50	47.51	-2	358	-0.56%
2019/09/06	0	0.00	1	47.12	47.12	-1	315	-0.32%
2019/09/05	0	0.00	1	46.84	46.88	-1	303	-0.33%
2019/08/13	1	45.33	0	0.00	45.28	1	229	0.43%
2019/08/02	2	45.96	0	0.00	46.10	2	216	0.93%
2019/07/22	0	0.00	1	47.30	47.36	-1	201	-0.50%
2019/07/18	1	46.75	0	0.00	46.71	1	198	0.50%
2019/07/15	5	47.13	0	0.00	47.51	5	184	2.71%
2019/04/12	0	0.00	3	46.36	46.41	-3	71	-4.18%
2019/04/10	2	46.59	0	0.00	46.60	2	71	2.81%
2019/04/08	1	46.28	0	0.00	46.43	1	70	1.42%