• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    111.90
  • 漲跌
    ▼1.20
  • 漲幅
    -1.06%
  • 成交量
    10,299張
  • 產業
    上市

  • 967人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦台50 (006208)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.3112.3700.00111.903.310,6670.03%
2024/12/105.6113.722.5113.20113.103.110,5890.03%
2024/12/090113.6000.00113.60010,5790.00%
2024/12/060.2113.6600.00113.500.210,7340.00%
2024/12/051113.851113.80113.85010,6910.00%
2024/12/030112.600.4112.85112.45-0.311,0780.00%
2024/12/020.1110.0500.00111.150.110,9940.00%
2024/11/292.2107.8300.00108.252.210,9610.02%
2024/11/281.3107.8400.00108.301.310,8630.01%
2024/11/270.6109.260.3109.30108.550.310,7310.00%
2024/11/264.6109.9300.00109.904.610,5530.04%
2024/11/250.1111.9500.00111.450.110,3400.00%
2024/11/220.2111.6600.00111.650.210,2490.00%
2024/11/210.8109.9500.00109.900.810,1900.01%
2024/11/201.6111.380.1111.15111.201.59,9850.01%
2024/11/1823111.0200.00110.40239,8270.23%
2024/11/153.2112.4200.00112.303.29,6340.03%
2024/11/144112.2200.00112.0549,6450.04%
2024/11/131113.060.1113.50112.950.99,5270.01%
2024/11/124.6114.3500.00113.704.69,4660.05%
2024/11/118115.5100.00116.4589,1750.09%
2024/11/085116.6000.00116.4559,1100.05%
2024/11/070.1114.9500.00115.400.19,0820.00%
2024/11/061113.765113.90114.40-49,107-0.04%
2024/11/0500.000113.35113.4509,1160.00%
2024/11/041.5112.921112.40113.150.59,6700.01%
2024/11/018.8110.3700.00111.658.810,3610.09%
2024/10/308.4113.5100.00112.208.410,3430.08%
2024/10/2923.8112.571111.85112.7522.810,2000.22%
2024/10/2812.1114.9000.00114.8512.19,8710.12%
2024/10/252.1114.8800.00115.002.19,7740.02%
2024/10/242.3114.8600.00114.202.39,8290.02%
2024/10/232.4114.7100.00114.902.410,0130.02%
2024/10/222115.3800.00115.6029,9700.02%
2024/10/211.3116.331.1116.87116.200.310,1170.00%
2024/10/181115.953.5116.86115.90-2.510,179-0.02%
2024/10/170.6113.340113.30113.200.610,1670.01%
2024/10/161.3113.3000.00113.151.310,2130.01%
2024/10/1500.002114.38114.95-210,226-0.02%
2024/10/140112.302113.00112.80-210,279-0.02%
2024/10/111.7112.6200.00112.651.710,4340.02%
2024/10/090.2110.9300.00110.750.210,5290.00%
2024/10/081.3109.1000.00109.451.310,5810.01%
2024/10/070.2109.7900.00109.950.210,6970.00%
2024/10/040.1108.1500.00107.500.110,7530.00%
2024/10/010.2107.7000.00107.500.210,7570.00%
2024/09/301.6108.812109.00107.50-0.410,7820.00%
2024/09/251.1109.3400.00109.801.110,6150.01%
2024/09/245107.043107.13108.05210,5870.02%
2024/09/2315106.9700.00107.001510,5750.14%
2024/09/2000.0015.4106.97106.60-15.410,658-0.14%
2024/09/1914.3105.1600.00105.3514.310,6630.13%
2024/09/180.3103.9400.00103.900.310,7450.00%
2024/09/160.3104.5200.00104.800.310,8840.00%
2024/09/132.1104.541.1104.50104.40110,9130.01%
2024/09/1200.001103.05104.00-111,043-0.01%
2024/09/111.1100.5700.00100.301.111,0200.01%
2024/09/100.1100.251100.95100.55-0.911,023-0.01%
2024/09/096.2100.1300.00100.506.211,0120.06%
2024/09/060102.052101.90102.15-210,891-0.02%
2024/09/051.1101.9500.00100.751.110,8850.01%
2024/09/046.5100.561100.70100.305.510,8700.05%
2024/09/030.2105.4500.00105.350.210,4210.00%
2024/09/020.2105.6500.00105.650.210,5110.00%
2024/08/300106.0000.00105.75010,5010.00%
2024/08/290.1105.2000.00105.750.110,5310.00%
2024/08/270.2105.3300.00105.500.210,6200.00%
2024/08/231105.251105.20105.95010,6860.00%
2024/08/220.1105.950.4105.80105.80-0.310,6860.00%
2024/08/210106.5500.00106.25010,7350.00%
2024/08/201108.0000.00107.50110,7040.01%
2024/08/190.1107.451107.60107.45-0.910,708-0.01%
2024/08/1600.001107.15107.35-110,691-0.01%
2024/08/1400.002105.70105.65-210,542-0.02%
2024/08/131104.4000.00104.40110,4500.01%
2024/08/091102.151.5102.53102.70-0.510,4140.00%
2024/08/080.199.7500.0099.700.110,3050.00%
2024/08/070.299.603.5101.40101.50-3.410,133-0.03%
2024/08/062.896.9710.996.3197.55-8.19,904-0.08%
2024/08/0520.195.7900.0093.7020.19,2040.22%
2024/08/020.3103.7800.00102.400.38,3990.00%
2024/08/012107.000.5107.84107.551.58,0980.02%
2024/07/3100.000.1105.75105.65-0.18,0670.00%
2024/07/301.1104.000.1104.55105.7517,9990.01%
2024/07/2900.001106.30105.65-17,888-0.01%
2024/07/264.8104.4700.00104.804.87,7970.06%
2024/07/231.1108.3900.00108.651.17,5060.01%
2024/07/222.2106.7600.00105.602.27,4180.03%
2024/07/191.6110.000.9109.70109.000.77,1580.01%
2024/07/181.5111.347110.75111.40-5.57,025-0.08%
2024/07/170.5114.2400.00113.700.56,8270.01%
2024/07/161.1115.040115.80115.201.16,7630.02%
2024/07/152.2115.530.1115.90115.402.16,8670.03%
2024/07/120.8115.810115.60115.600.86,7170.01%
2024/07/110.1119.1500.00118.900.16,4240.00%
2024/07/101.2114.641116.00116.250.26,4010.00%
2024/07/091.6116.1000.00115.751.66,3310.03%
2024/07/080.1115.8900.00115.600.16,0950.00%
2024/07/052.3112.4500.00112.402.35,9300.04%
2024/07/041.1112.0600.00112.651.15,8610.02%
2024/07/021.2108.7700.00108.601.25,7780.02%
2024/07/010.2110.0100.00109.400.25,7420.00%
2024/06/2800.000.1108.65109.20-0.15,6830.00%
2024/06/271.1107.610.1108.20108.251.15,6430.02%
2024/06/260.2108.3000.00108.450.25,6030.00%
2024/06/250106.9500.00107.4505,5000.00%
2024/06/241.1107.931.3108.60107.60-0.25,4380.00%
2024/06/211.1109.7200.00110.001.15,3940.02%
2024/06/202110.100.4110.60110.851.75,2410.03%
2024/06/190.1109.680.1109.85110.2505,1970.00%
2024/06/141104.070.5104.20105.250.55,0200.01%
2024/06/134104.8600.00104.5545,0160.08%
2024/06/120.1102.5500.00103.150.14,9390.00%
2024/06/110101.600101.75101.3004,8920.00%
2024/06/070.7101.360.6101.14101.050.14,8790.00%
2024/06/060.3102.2000.00101.800.34,8850.01%
2024/06/050.197.8500.0098.750.14,8180.00%
2024/06/041.498.0300.0097.801.44,9100.03%
2024/06/030.199.5000.0099.150.14,9110.00%
2024/05/311.397.751197.6597.50-9.74,916-0.20%
2024/05/301.198.5000.0098.301.14,8670.02%
2024/05/295.1100.120.1100.15100.0554,8250.10%
2024/05/281101.150.2101.15101.150.84,7990.02%
2024/05/270101.0500.00101.1004,7860.00%
2024/05/2400.00299.7099.90-24,750-0.04%
2024/05/230.8100.1500.00100.200.84,7600.02%
2024/05/22198.80198.7599.5004,7550.00%
2024/05/21297.62197.6597.6014,7640.02%
2024/05/203.197.3600.0097.653.14,7550.06%
2024/05/161.298.8900.0098.101.24,7270.03%
2024/05/1500.00397.9597.50-34,678-0.06%
2024/05/1300.00195.4595.40-14,823-0.02%
2024/05/10294.790.594.6594.751.54,7960.03%
2024/05/07093.75193.8093.75-14,857-0.02%
2024/05/060.193.3500.0093.300.14,8620.00%
2024/05/020.291.6000.0091.500.24,9900.00%
2024/04/2600.000.191.5591.35-0.15,0320.00%
2024/04/250.189.9500.0089.950.15,1180.00%
2024/04/2300.00189.0088.75-15,117-0.02%
2024/04/220.488.4600.0088.000.45,1690.01%
2024/04/197.689.1700.0088.507.65,1000.15%
2024/04/18091.6000.0093.0504,7690.00%
2024/04/17091.7000.0092.3504,7440.00%
2024/04/160.591.410.791.4091.30-0.24,7380.00%
2024/04/156.693.8000.0093.806.64,5500.15%
2024/04/120.195.0000.0094.800.14,5120.00%
2024/04/110.194.8500.0094.950.14,5060.00%
2024/04/10195.3000.0095.3514,4870.02%
2024/04/09594.80294.9095.4534,5440.07%
2024/04/03192.3500.0092.8014,4770.02%
2024/04/011.191.9600.0091.851.14,5470.02%
2024/03/290.192.3000.0092.250.14,5750.00%
2024/03/28391.57391.8591.8004,5780.00%
2024/03/2700.00492.1092.25-44,582-0.09%
2024/03/26191.6000.0092.2014,5400.02%
2024/03/25392.0700.0092.1034,4690.07%
2024/03/2200.000.391.8592.05-0.34,456-0.01%
2024/03/2100.00191.6592.00-14,466-0.02%
2024/03/20190.0000.0089.9014,5100.02%
2024/03/190.890.0200.0090.300.84,5630.02%
2024/03/15289.9000.0089.8024,4790.05%
2024/03/1400.00290.4590.55-24,454-0.04%
2024/03/130.390.650.291.1090.800.24,4370.00%
2024/03/121.489.2600.0090.201.44,3810.03%
2024/03/111.189.28089.4089.301.14,3920.02%
2024/03/08190.900.290.9090.100.84,3540.02%
2024/03/07188.851.189.1688.95-0.14,2240.00%
2024/03/060.186.40187.0587.15-0.94,156-0.02%
2024/03/05186.400.186.7086.6514,0620.02%
2024/03/040.785.595.585.4685.85-4.84,018-0.12%
2024/03/011.283.9600.0083.701.23,9570.03%
2024/02/290.183.5500.0083.950.13,9810.00%
2024/02/270.383.4800.0083.850.33,9510.01%
2024/02/2600.001083.6884.15-103,918-0.26%
2024/02/2300.001.384.0883.90-1.33,885-0.03%
2024/02/2200.004.483.1483.35-4.43,890-0.11%
2024/02/200.682.8000.0082.700.63,9020.02%
2024/02/1900.000.182.3082.40-0.13,9170.00%
2024/02/1600.000.282.6782.50-0.23,952-0.01%
2024/02/1500.000.282.8582.95-0.23,934-0.01%
2024/02/0500.00079.3079.5503,8310.00%
2024/02/010.178.1500.0078.450.13,8360.00%
2024/01/310.178.4500.0078.450.13,8400.00%
2024/01/30079.5000.0079.4503,8060.00%
2024/01/290.279.50479.5079.60-3.83,833-0.10%
2024/01/2500.00178.9579.10-13,741-0.03%
2024/01/230.178.0500.0078.150.13,7130.00%
2024/01/22577.8500.0077.9053,7190.13%
2024/01/1900.00177.2577.50-13,675-0.03%
2024/01/170.174.8100.0074.700.13,6560.00%
2024/01/120.275.6200.0075.700.23,5540.00%
2024/01/080.275.9000.0075.900.23,5680.01%
2024/01/05175.3000.0075.3513,5380.03%
2024/01/040.275.6300.0075.550.23,5490.01%
2024/01/031.375.5700.0075.601.33,5550.04%
2024/01/02176.8000.0076.9013,5080.03%
2023/12/2700.002.876.8777.10-2.83,477-0.08%
2023/12/2600.00176.4076.40-13,405-0.03%
2023/12/2500.000.375.9076.00-0.33,367-0.01%
2023/12/220.275.6500.0075.650.23,3620.01%
2023/12/21175.4500.0075.5013,4030.03%
2023/12/20276.00176.1076.1013,4080.03%
2023/12/19175.8000.0075.9513,4360.03%
2023/12/180.276.00176.1576.10-0.83,504-0.02%
2023/12/1500.00176.2076.05-13,467-0.03%
2023/12/130.175.0000.0075.050.13,3330.00%
2023/12/120.174.900.575.1074.95-0.43,342-0.01%
2023/12/0800.007.474.8074.65-7.43,337-0.22%
2023/12/0600.000.974.7874.60-0.93,368-0.03%
2023/12/050.174.3500.0074.400.13,3440.00%
2023/12/040.374.8300.0074.900.33,3260.01%
2023/12/0100.001.175.0375.05-1.13,358-0.03%
2023/11/2900.00175.1574.80-13,355-0.03%
2023/11/28174.4000.0074.8513,3530.03%
2023/11/270.174.7000.0074.200.13,3500.00%
2023/11/2100.00575.1775.55-53,337-0.15%
2023/11/1500.000.275.2575.30-0.23,252-0.01%
2023/11/1400.000.774.3574.50-0.73,214-0.02%
2023/11/13074.1500.0074.2503,2220.00%
2023/11/0600.001.373.1373.05-1.33,437-0.04%
2023/11/03172.350.272.4072.400.83,3960.02%
2023/11/010.270.4300.0070.300.23,4700.01%
2023/10/310.170.1800.0070.100.13,5180.00%
2023/10/30170.550.270.6570.550.83,5490.02%
2023/10/270.170.6500.0070.650.13,5060.00%
2023/10/262.170.5600.0070.552.13,5080.06%
2023/10/250.172.200.272.2071.70-0.13,4220.00%
2023/10/240.271.2000.0071.600.23,4030.01%
2023/10/230.171.7500.0071.550.13,4320.00%
2023/10/180.272.3800.0072.100.23,5040.01%
2023/10/170.272.98073.1572.900.23,4720.01%
2023/10/16072.8000.0072.9003,4960.00%
2023/10/120.373.230.173.3373.450.23,5790.01%
2023/10/1100.000.172.8072.85-0.13,5780.00%
2023/10/04070.4000.0070.5503,5760.00%
2023/10/02071.9000.0071.8003,5970.00%
2023/09/27170.5000.0070.6013,6900.03%
2023/09/260.170.7800.0070.600.13,6900.00%
2023/09/2500.00171.4571.45-13,644-0.03%
2023/09/225.170.7500.0070.905.13,6700.14%
2023/09/213.771.2000.0071.103.73,6490.10%
2023/09/200.372.1800.0072.050.33,5910.01%
2023/09/19072.7000.0072.5003,6010.00%
2023/09/18072.9000.0072.8003,6500.00%
2023/09/1500.00073.5573.5003,6600.00%
2023/09/1400.000.272.6573.25-0.23,661-0.01%
2023/09/120.371.8300.0072.200.33,7150.01%
2023/09/110.271.7000.0071.650.23,7590.00%
2023/09/081.271.8800.0071.901.23,7290.03%
2023/09/070.272.27672.3572.20-5.83,791-0.15%
2023/09/050.173.0200.0073.100.13,7590.00%
2023/08/310.172.7000.0072.600.13,8240.00%
2023/08/250.172.3500.0072.150.13,9080.00%
2023/08/23672.2000.0072.2063,9990.15%
2023/08/220.171.7000.0071.650.14,1170.00%
2023/08/21171.3000.0071.3014,1350.03%
2023/08/181.471.5300.0071.551.44,1290.03%
2023/08/170.171.5500.0071.900.14,1230.00%
2023/08/15572.0500.0072.1054,0860.12%
2023/08/141.472.0500.0072.051.44,1240.03%
2023/08/100.173.1200.0073.100.14,0140.00%
2023/08/090.173.4500.0073.500.13,9970.00%
2023/08/081.173.3100.0073.401.13,9930.03%
2023/08/07074.2000.0074.1003,9340.00%
2023/08/040.173.5500.0073.600.13,8880.00%
2023/08/021.373.8900.0074.001.33,8330.03%
2023/07/311.174.2700.0074.501.13,7790.03%
2023/07/260.174.3500.0074.400.13,7810.00%
2023/07/240.273.6500.0073.700.23,7580.00%
2023/07/210.173.660.173.3073.6003,8500.00%
2023/07/200.274.8500.0074.700.23,9060.01%
2023/07/190.574.7500.0074.700.53,9410.01%
2023/07/180.175.3000.0075.000.13,9350.00%
2023/07/1100.00074.8574.8503,8680.00%
2023/07/10074.3000.0073.8003,9010.00%
2023/07/070.174.1000.0074.000.13,8690.00%
2023/07/061.274.2300.0074.251.23,8390.03%
2023/07/050.275.6100.0075.600.23,7530.00%
2023/07/040.375.8300.0075.900.33,7350.01%
2023/07/0300.000.175.7075.60-0.13,7910.00%
2023/06/300.174.35174.2574.75-0.93,795-0.02%
2023/06/29175.2000.0074.6513,7830.03%
2023/06/27074.7000.0074.7503,7470.00%
2023/06/261.675.0700.0075.001.63,7540.04%
2023/06/210.175.35275.3075.45-1.93,733-0.05%
2023/06/200.575.5500.0075.400.53,7110.01%
2023/06/14075.75275.8575.85-23,643-0.05%
2023/06/120.274.50174.5074.45-0.83,639-0.02%
2023/06/050.173.151.173.0572.90-13,720-0.03%
2023/06/020.173.1000.0073.100.13,7260.00%
2023/05/310.272.6000.0072.800.23,7410.00%
2023/05/29073.1500.0073.0503,7250.00%
2023/05/240.170.2500.0070.300.13,5280.00%
2023/05/1700.00069.3069.6503,4120.00%
2023/05/15267.8000.0067.8023,3680.06%
2023/05/120.167.8500.0067.800.13,3380.00%
2023/05/100.268.8000.0068.300.23,3390.00%
2023/05/030.767.8800.0067.850.73,4370.02%
2023/04/2800.000.367.8567.95-0.33,540-0.01%
2023/04/27266.9600.0067.2023,5340.06%
2023/04/261.167.0600.0067.051.13,5400.03%
2023/04/250.167.8200.0067.600.13,4730.00%
2023/04/242.268.5000.0068.452.23,3500.06%
2023/04/210.368.9600.0068.700.33,3190.01%
2023/04/190.869.3000.0069.000.83,3480.02%
2023/04/181.269.6600.0069.501.23,3340.04%
2023/04/12069.8000.0069.8003,2810.00%
2023/04/07170.0000.0069.9513,3190.03%
2023/04/06170.0000.0070.0513,3320.03%
2023/03/30170.0500.0070.0513,2390.03%
2023/03/27170.2500.0070.2013,2370.03%
2023/03/2400.001.470.6170.65-1.43,256-0.04%
2023/03/220.169.650.569.6969.80-0.53,175-0.01%
2023/03/200.368.3200.0068.200.33,1600.01%
2023/03/161.267.7900.0067.651.23,1540.04%
2023/03/141.168.1500.0068.001.13,1220.03%
2023/03/102.268.5800.0068.552.23,0340.07%
2023/03/080.169.5500.0069.650.13,0180.00%
2023/03/0700.000.270.0070.10-0.23,0030.00%
2023/02/240.368.9100.0068.700.32,9090.01%
2023/02/230.168.8500.0069.050.12,8970.00%
2023/02/220.168.3000.0068.050.12,9160.00%
2023/02/210.168.8000.0068.750.12,9050.00%
2023/02/20168.85168.4068.8502,9960.00%
2023/02/170.368.75168.6068.70-0.73,089-0.02%
2023/02/16269.2500.0069.6023,1060.06%
2023/02/151.168.8600.0068.851.13,1550.03%
2023/02/1400.000.370.3070.25-0.33,115-0.01%
2023/02/100.269.9000.0070.000.23,1380.00%
2023/02/090.269.7500.0069.900.23,1730.00%
2023/02/071.168.8100.0068.851.13,1840.03%
2023/02/0300.00269.7569.95-23,122-0.06%
2023/02/02169.9000.0069.9513,0970.03%
2023/02/0100.000.368.9068.95-0.33,090-0.01%
2023/01/310.368.7000.0068.600.33,0890.01%
2023/01/300.169.405.569.5369.75-5.53,086-0.18%
2023/01/1700.00266.7566.75-23,045-0.07%
2023/01/1600.008.866.8566.85-8.83,061-0.29%
2023/01/1300.00166.7066.30-13,012-0.03%
2023/01/120.165.60165.5565.55-0.92,993-0.03%
2023/01/110.165.700.265.7065.60-0.13,0330.00%
2023/01/09065.00164.8065.25-13,080-0.03%
2023/01/04162.6000.0062.3513,1570.03%
2023/01/03262.2500.0062.6023,2940.06%
2022/12/290.261.78161.6561.85-0.83,330-0.02%
2022/12/280.162.0600.0062.100.13,3400.00%
2022/12/262.162.9000.0062.952.13,3870.06%
2022/12/230.162.8800.0062.800.13,4240.00%
2022/12/210.162.8000.0062.650.13,5470.00%
2022/12/201.262.6100.0062.501.23,5850.03%
2022/12/190.163.8500.0063.600.13,6840.00%
2022/12/164.163.8400.0063.904.13,7470.11%
2022/12/130.164.2400.0064.150.13,7790.00%
2022/12/09164.60165.0064.9503,8390.00%
2022/12/08263.9800.0064.0023,8450.05%
2022/12/073.364.9600.0064.753.33,8490.09%
2022/12/061.165.5600.0065.201.13,8470.03%
2022/12/05166.6000.0066.2513,8120.03%
2022/12/021.166.5000.0066.301.13,8180.03%
2022/12/01266.80166.6566.7513,8800.03%
2022/11/28064.9500.0064.7003,9280.00%
2022/11/25065.9000.0065.8003,9650.00%
2022/11/2400.00165.6065.90-13,958-0.03%
2022/11/230.165.40265.4065.30-1.93,982-0.05%
2022/11/2100.00164.4064.25-14,085-0.02%
2022/11/1700.00164.1064.70-14,070-0.02%
2022/11/1600.00265.3064.70-24,079-0.05%
2022/11/1400.00163.3063.25-13,911-0.03%
2022/11/1100.00262.4862.55-23,880-0.05%
2022/11/1000.00159.6559.45-13,801-0.03%
2022/11/07157.8000.0057.8513,7810.03%
2022/11/040.156.7000.0056.900.13,7500.00%
2022/11/033.156.7000.0056.803.13,7520.08%
2022/11/010.357.4500.0057.250.33,7750.01%
2022/10/3100.00256.9556.95-23,768-0.05%
2022/10/280.156.1000.0056.200.13,7640.00%
2022/10/260.156.2000.0056.150.13,7810.00%
2022/10/253.155.8300.0055.503.13,7460.08%
2022/10/210.156.85256.7856.75-1.93,665-0.05%
2022/10/190.157.5400.0057.250.13,6460.00%
2022/10/131.157.03157.7556.850.13,4950.00%
2022/10/114.358.3000.0057.904.33,4590.12%
2022/10/07160.9500.0060.9513,3370.03%
2022/10/06161.9500.0062.0013,3490.03%
2022/10/050.261.7000.0061.550.23,3530.01%
2022/10/030.159.0100.0058.700.13,3150.00%
2022/09/30159.4000.0059.3513,2790.03%
2022/09/290.260.1500.0060.200.23,2380.00%
2022/09/280.260.6700.0060.400.23,2480.01%
2022/09/272.261.7800.0061.702.23,2310.07%
2022/09/263.361.8500.0061.803.33,2690.10%
2022/09/231.763.3100.0063.001.73,2570.05%
2022/09/220.163.6200.0063.700.13,2470.00%
2022/09/21064.5500.0064.5003,1920.00%
2022/09/19064.5500.0064.4503,1960.00%
2022/09/16064.9000.0064.8503,1690.00%
2022/09/150.265.451.165.4865.50-0.93,179-0.03%
2022/09/140.265.5300.0065.400.23,2030.01%
2022/09/1200.00366.3066.35-33,232-0.09%
2022/09/082.165.0100.0065.002.13,2770.06%
2022/09/071.164.8500.0064.651.13,2980.03%
2022/09/060.265.9000.0066.100.23,2430.00%
2022/09/050.165.9500.0065.700.13,2350.00%
2022/09/020.366.0400.0065.700.33,2440.01%
2022/09/01166.2600.0066.3013,1870.03%
2022/08/31167.6500.0067.7013,0890.03%
2022/08/300.167.1500.0067.250.13,0720.00%
2022/08/292.467.0400.0067.252.43,0310.08%
2022/08/2600.00069.0068.8502,9690.00%
2022/08/24167.9000.0067.9012,9620.03%
2022/08/230.468.2500.0068.100.42,9540.01%
2022/08/22069.0400.0068.9502,9250.00%
2022/08/18069.9500.0069.8002,9160.00%
2022/08/1700.00170.3070.40-12,894-0.03%
2022/08/16070.35170.3570.25-12,887-0.03%
2022/08/12069.600.169.3569.55-0.12,8300.00%
2022/08/1100.00169.1069.05-12,840-0.04%
2022/08/101.267.9500.0067.801.22,8330.04%
2022/08/080.268.5500.0068.600.22,8350.01%
2022/08/0500.00268.4568.75-22,812-0.07%
2022/08/0400.00167.1067.10-12,861-0.03%
2022/08/021.266.4000.0066.601.22,9050.04%
2022/07/29168.1500.0067.9012,9470.03%
2022/07/2800.00167.6567.30-12,940-0.03%
2022/07/2600.00266.6066.55-22,968-0.07%
2022/07/2500.00167.1567.20-13,003-0.03%
2022/07/22167.1000.0067.2513,0250.03%
2022/07/2100.00366.7566.95-33,113-0.10%
2022/07/20166.7000.0066.0013,1620.03%
2022/07/15166.804.566.7666.80-3.53,183-0.11%
2022/07/13165.6000.0065.6013,1090.03%
2022/07/120.363.9000.0063.500.33,1290.01%
2022/07/110.265.2500.0065.050.23,1490.01%
2022/07/080.165.8000.0065.550.13,1420.00%
2022/07/070.164.9500.0064.850.13,1300.00%
2022/07/060.163.2000.0063.100.13,1570.00%
2022/07/040.564.1500.0063.650.53,0940.02%
2022/07/011.565.0700.0064.451.53,0660.05%
2022/06/300.266.9000.0066.750.22,9840.01%
2022/06/290.568.3000.0068.300.52,9220.02%
2022/06/28269.0000.0069.0022,9050.07%
2022/06/230.268.1500.0067.800.22,9270.01%
2022/06/220.369.0800.0068.800.32,8640.01%
2022/06/21170.2000.0070.2512,8250.04%
2022/06/200.169.2400.0069.000.12,8370.00%
2022/06/171.269.6500.0069.801.22,7900.04%
2022/06/16271.23171.9570.6012,7510.04%
2022/06/151.170.8700.0070.801.12,7140.04%
2022/06/140.571.2500.0071.250.52,7320.02%
2022/06/130.371.5200.0071.350.32,7880.01%
2022/06/100.273.3000.0073.350.22,8500.01%
2022/06/02073.8200.0073.7003,2200.00%
2022/05/3100.002.574.1374.50-2.53,457-0.07%
2022/05/260.171.0000.0070.750.13,5100.00%
2022/05/19271.2000.0071.1023,8000.05%
2022/05/170.171.7000.0071.550.13,7640.00%
2022/05/110.171.3000.0071.500.13,7150.00%
2022/05/100.270.6500.0071.500.23,7060.01%
2022/05/091.671.8300.0071.701.63,6510.04%
2022/05/060.772.7400.0073.000.73,6280.02%
2022/05/040.173.9600.0073.650.13,7550.00%
2022/05/030.273.7000.0073.500.23,7980.00%
2022/04/272.672.8700.0072.802.63,7560.07%
2022/04/261.174.5700.0074.401.13,6900.03%
2022/04/251.474.4500.0074.451.43,6710.04%
2022/04/180.175.8500.0075.650.13,6950.00%
2022/04/151.376.5500.0076.151.33,6360.04%
2022/04/13277.650.377.7577.701.73,6870.05%
2022/04/110.476.6800.0076.350.43,8910.01%
2022/04/080.277.3500.0077.350.23,8510.01%
2022/04/070.277.7000.0077.300.23,8390.00%
2022/04/060.178.5500.0078.550.13,8020.00%
2022/04/010.179.0500.0078.950.13,7780.00%
2022/03/3100.000.179.7079.60-0.13,7970.00%
2022/03/3000.00379.8079.75-33,819-0.08%
2022/03/2500.00179.7079.65-13,768-0.03%
2022/03/22178.800.578.8078.700.53,7750.01%
2022/03/2100.00178.9578.80-13,766-0.03%
2022/03/182.178.2600.0078.302.13,7600.06%
2022/03/1700.00078.2078.6003,7540.00%
2022/03/16275.7300.0076.1023,7140.05%
2022/03/152.276.2115.575.8975.85-13.43,636-0.37%
2022/03/1410.477.5000.0077.3010.43,5520.29%
2022/03/111.177.8300.0077.551.13,5120.03%
2022/03/1000.00178.6578.50-13,500-0.03%
2022/03/085.976.2200.0075.905.93,4090.17%
2022/03/074.577.94478.0878.450.53,1930.02%
2022/03/041.679.9700.0079.701.63,0360.05%
2022/03/020.180.5500.0080.450.13,0820.00%
2022/02/251.280.0100.0079.851.23,0100.04%
2022/02/245.280.4300.0079.905.22,9390.18%
2022/02/233.181.8500.0081.853.12,7860.11%
2022/02/220.181.8500.0081.750.12,7840.00%
2022/02/151.482.1200.0082.001.42,7150.05%
2022/02/141.182.3000.0082.301.12,7060.04%
2022/02/08182.4000.0082.2012,7260.04%
2022/02/071.181.6900.0081.951.12,7020.04%
2022/01/26281.381.181.5681.400.92,6230.04%
2022/01/252.281.5000.0081.652.22,4930.09%
2022/01/24181.8000.0082.9012,4260.04%
2022/01/21282.0600.0082.0022,4020.08%
2022/01/190.183.9500.0083.450.12,3240.00%
2022/01/18184.9000.0084.4512,3070.04%
2022/01/17185.30785.3185.45-62,278-0.26%
2022/01/1400.00384.6584.60-32,237-0.13%
2022/01/13184.2000.0084.6012,1940.05%
2022/01/111.183.0100.0083.301.12,1560.05%
2022/01/10582.8000.0082.9052,1180.24%
2022/01/071.283.0400.0082.701.22,1190.06%
2022/01/0500.005.484.4984.50-5.42,017-0.27%
2022/01/03082.40182.1582.35-11,767-0.06%
2021/12/3000.00182.0081.85-11,754-0.06%
2021/12/27180.51181.1081.0501,8670.00%
2021/12/2400.00180.5080.45-11,902-0.05%
2021/12/2300.000.180.4580.40-0.11,9000.00%
2021/12/2100.001080.0079.85-101,919-0.52%
2021/12/20079.4000.0079.2501,9300.00%
2021/12/15179.0500.0079.0011,9730.05%
2021/12/141278.98079.1079.00121,9650.61%
2021/12/13180.00080.0079.7011,9720.05%
2021/12/090.180.0000.0080.250.11,9660.01%
2021/12/0800.001280.6280.20-121,958-0.61%
2021/12/060.179.3000.0079.750.11,9430.00%
2021/11/30578.5000.0077.9051,9800.25%
2021/11/29478.1100.0077.8041,9420.21%
2021/11/261.278.3000.0078.101.21,9080.06%
2021/11/250.179.3000.0079.250.11,8420.00%
2021/11/19080.45180.5080.45-11,926-0.05%
2021/11/1800.001.880.1080.20-1.81,918-0.09%
2021/11/151180.951.280.8480.909.82,0180.49%
2021/11/010.378.4500.0078.450.32,0530.01%
2021/10/2600.000.979.0079.00-0.92,091-0.04%
2021/10/2100.00179.1078.35-12,132-0.05%
2021/10/200.178.7000.0078.550.12,1510.00%
2021/10/19078.6500.0078.6502,1540.00%
2021/10/180.378.5000.0078.050.32,1510.01%
2021/10/080.277.5000.0077.250.22,1830.01%
2021/10/061.176.3900.0076.351.12,2080.05%
2021/10/051.275.6400.0076.401.22,1860.06%
2021/10/040.176.9400.0076.700.12,1760.01%
2021/10/010.377.3200.0077.450.32,1160.01%
2021/09/300.178.4000.0078.550.12,0510.00%
2021/09/291.178.4700.0078.601.12,0500.05%
2021/09/23079.5500.0079.4002,0080.00%
2021/09/220.278.5000.0078.800.22,0040.01%
2021/09/151.580.8500.0080.601.51,9440.08%
2021/09/1300.00181.1581.05-11,979-0.05%
2021/09/090.280.4700.0080.600.22,0210.01%
2021/09/07081.4000.0081.2502,0050.00%
2021/09/0300.00181.1581.20-11,978-0.05%
2021/09/0200.00480.5580.20-41,972-0.20%
2021/08/3000.00280.0080.15-21,985-0.10%
2021/08/27479.4400.0079.5041,9400.21%
2021/08/260.378.6500.0078.750.31,9260.01%
2021/08/230.177.2000.0077.050.11,8900.01%
2021/08/200.275.6500.0075.200.21,8850.01%
2021/08/191.476.1700.0075.951.41,8410.08%
2021/08/180.376.4300.0077.700.31,7860.02%
2021/08/170.377.7100.0077.200.31,7670.02%
2021/08/160.178.1000.0077.800.11,7550.01%
2021/08/130.278.2700.0078.100.21,7190.01%
2021/08/110.578.8000.0079.000.51,7140.03%
2021/08/100.179.3000.0079.100.11,7240.01%
2021/08/05079.9500.0079.9501,8860.00%
2021/08/030.379.4500.0079.600.32,0260.01%
2021/07/281.277.4900.0078.601.22,0690.06%
2021/07/270.178.5400.0078.350.12,0510.01%
2021/07/261.678.6100.0078.501.62,0520.08%
2021/07/200.578.8000.0078.750.52,0360.03%
2021/07/190.379.6000.0079.500.32,0170.01%
2021/07/14180.3500.0080.6511,9720.05%
2021/07/1300.000.980.7080.35-0.91,966-0.05%
2021/07/091.378.7300.0078.951.31,9420.07%
2021/07/07080.0000.0080.0001,9100.00%
2021/07/0600.000.280.5080.40-0.21,916-0.01%
2021/07/020.379.6000.0079.500.31,8950.01%
2021/06/3000.000.179.7079.90-0.11,9350.00%
2021/06/210.377.85177.7077.50-0.81,953-0.04%
2021/06/1100.00079.5079.4001,9660.00%
2021/06/090.277.7900.0077.750.21,9510.01%
2021/06/080.378.6000.0078.350.31,9450.01%
2021/06/040.378.6500.0078.600.31,9250.02%
2021/06/010.179.00279.0079.10-1.92,010-0.09%
2021/05/270.176.75276.2077.00-1.92,085-0.09%
2021/05/26177.3500.0077.5512,1520.05%
2021/05/240.175.7000.0076.050.12,1630.00%
2021/05/170.172.5000.0072.550.12,2520.00%
2021/05/14173.9500.0074.1012,1920.05%
2021/05/131.773.6700.0073.101.72,1780.08%
2021/05/121.475.0600.0075.801.42,1130.06%
2021/05/111.277.3700.0077.101.22,0410.06%
2021/05/100.179.6500.0079.450.12,0100.00%
2021/05/05078.8000.0078.0502,0300.00%
2021/05/040.178.7000.0078.800.12,0650.00%
2021/05/030.379.7700.0079.350.32,0670.01%
2021/04/2700.000.180.8080.90-0.12,1190.00%
2021/04/2600.00181.0081.00-12,139-0.05%
2021/04/210.179.5000.0079.300.12,1870.00%
2021/04/1500.00179.8080.00-12,243-0.04%
2021/04/14178.5500.0079.2012,2450.04%
2021/04/12279.4300.0078.8022,2730.09%
2021/04/0800.00279.0579.40-22,275-0.09%
2021/04/070.579.0500.0079.100.52,2700.02%
2021/04/0600.000.279.2579.00-0.22,279-0.01%
2021/03/240.176.0000.0075.600.12,2170.00%
2021/03/180.177.6500.0077.450.12,2170.00%
2021/03/15177.5500.0077.5012,2220.04%
2021/03/100.175.9000.0075.750.12,2540.00%
2021/03/09075.0000.0075.5002,2680.00%
2021/03/041.876.2400.0076.401.82,2130.08%
2021/03/0300.00077.9578.0002,1730.00%
2021/03/02077.2000.0076.7502,1850.00%
2021/02/261.277.4200.0077.451.22,1730.05%
2021/02/24179.0000.0078.3012,1230.05%
2021/02/230.179.4000.0079.600.12,1160.00%
2021/02/22180.0000.0079.9012,1110.05%
2021/02/180.580.75080.9080.700.52,1030.02%
2021/02/0500.000.177.9077.60-0.12,0730.00%
2021/02/04176.3000.0076.8512,0590.05%
2021/01/29174.5000.0073.5512,0430.05%
2021/01/280.275.5700.0074.900.22,0320.01%
2021/01/2600.000.276.8576.55-0.21,994-0.01%
2021/01/25078.2000.0078.3001,9590.00%
2021/01/15176.8500.0075.5511,8660.05%
2021/01/1400.000.275.6075.30-0.21,846-0.01%
2021/01/12174.5000.0074.4511,8170.06%
2021/01/0800.00074.1074.1001,7970.00%
2021/01/070.572.250.572.5072.4001,7920.00%
2020/12/1600.000.166.6066.65-0.11,795-0.01%
2020/12/11166.0000.0066.7011,7640.06%
2020/12/10166.3000.0066.6511,7390.06%
2020/12/09167.3000.0067.3011,7120.06%
2020/12/070.566.3000.0066.450.51,6780.03%
2020/12/0400.00265.4065.70-21,647-0.12%
2020/11/27164.4500.0064.4511,5750.06%
2020/11/17164.4000.0063.7011,4280.07%
2020/11/100.561.5000.0061.500.51,3450.04%
2020/11/05160.6000.0060.7511,2910.08%
2020/10/27060.3000.0060.3001,1750.00%
2020/10/2100.000.160.5060.40-0.11,199-0.01%
2020/10/1400.000.560.7560.75-0.51,174-0.04%
2020/10/120.861.0000.0061.100.81,1540.06%
2020/10/080.260.4000.0060.550.21,1410.02%
2020/09/220.259.0000.0058.900.21,0410.02%
2020/09/18160.0500.0060.0011,0350.10%
2020/09/040.359.0000.0058.500.31,0200.02%
2020/08/240.159.0500.0059.050.11,0790.01%
2020/07/2900.00159.0058.55-11,164-0.09%
2020/07/2200.00156.6056.45-11,112-0.09%
2020/07/2100.00256.0056.30-21,119-0.18%
2020/07/1000.00154.7054.05-11,082-0.09%
2020/06/24151.5500.0051.4011,0910.09%
2020/06/1200.00149.8050.35-11,166-0.09%
2020/06/1000.00151.6551.65-11,166-0.09%
2020/06/04150.0000.0049.9711,2260.08%
2020/05/22147.5700.0047.5611,2430.08%
2020/05/14147.8800.0047.7011,2250.08%
2020/04/2900.00247.9347.90-21,113-0.18%
2020/04/16246.08346.0146.35-11,119-0.09%
2020/03/2700.00845.0543.90-81,069-0.75%
2020/03/23441.0600.0040.8041,0170.39%
2020/03/20440.8100.0042.0041,0150.39%
2020/03/04150.8000.0050.9018500.12%
2020/02/24151.6500.0051.7018180.12%
2020/02/04151.8500.0051.8518520.12%
2020/01/31251.9000.0051.5028540.23%
2020/01/080.153.1000.0053.000.18250.01%
2019/11/19252.5800.0053.1027280.27%
2019/11/1400.00251.9551.85-2688-0.29%
2019/11/1200.00252.0352.15-2677-0.30%
2019/11/0800.00152.5052.45-1653-0.15%
2019/11/07252.5000.0052.6526410.31%
2019/10/30150.7000.0051.0015900.17%
2019/10/16249.5500.0049.7524870.41%
2019/09/1600.00247.5047.51-2358-0.56%
2019/09/0600.00147.1247.12-1315-0.32%
2019/09/0500.00146.8446.88-1303-0.33%
2019/08/13145.3300.0045.2812290.43%
2019/08/02245.9600.0046.1022160.93%
2019/07/2200.00147.3047.36-1201-0.50%
2019/07/18146.7500.0046.7111980.50%
2019/07/15547.1300.0047.5151842.71%
2019/04/1200.00346.3646.41-371-4.18%
2019/04/10246.5900.0046.602712.81%
2019/04/08146.2800.0046.431701.42%
富邦台50 逢低分批買進UDN聯合新聞網－2024/10/10
富邦台50（006208）近一周漲3.0%， 近期因輝達GB200即將出貨，市場重拾AI議題熱情，台股由台積電領漲，同時......詳全文
0050成分股 納入藥華藥UDN聯合新聞網－2024/09/07
重量級ETF將換股，元大台灣50（0050）、元大高股息（0056）、富邦台50等在內五檔ETF追蹤指數季度調整昨（6）......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
富邦台50 相關文章
富邦台50 相關影音