• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    237.3
  • 漲跌
    ▼4.2
  • 漲幅
    -1.74%
  • 成交量
    4,590張
  • 產業
    上市

  • 303人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001238.15237.25-15,962-0.02%
2024/12/1000.000.3241.50241.45-0.35,9570.00%
2024/12/0900.001245.10244.20-16,021-0.02%
2024/12/060244.8500.00244.3506,1610.00%
2024/12/050.1245.755245.00245.35-56,196-0.08%
2024/12/0400.003243.93245.00-36,244-0.05%
2024/12/032.1242.4900.00241.152.16,4660.03%
2024/12/0200.002234.25235.55-26,429-0.03%
2024/11/290226.6000.00227.2506,4070.00%
2024/11/2800.001.1223.02225.55-1.16,375-0.02%
2024/11/275228.490.2227.20226.904.96,3800.08%
2024/11/260234.0500.00233.6506,3290.00%
2024/11/251244.5000.00241.0016,2800.02%
2024/11/221.2237.0200.00240.401.26,3030.02%
2024/11/212232.2500.00232.5026,3320.03%
2024/11/202.1238.7900.00236.202.16,3290.03%
2024/11/190.1238.551235.65238.40-16,318-0.02%
2024/11/181232.2000.00232.1016,3030.02%
2024/11/150.1237.281237.55238.00-0.96,275-0.01%
2024/11/141234.0000.00234.1016,3190.02%
2024/11/120.1242.8000.00239.700.16,3310.00%
2024/11/0800.001255.85254.15-16,267-0.02%
2024/11/070.1252.250252.80251.6506,3660.00%
2024/11/060.1248.4500.00246.750.16,4200.00%
2024/11/0500.001241.65243.00-16,531-0.02%
2024/11/040.1242.0500.00241.950.16,9150.00%
2024/11/010233.4700.00236.6507,3770.00%
2024/10/300.1239.7500.00239.050.17,5000.00%
2024/10/291.1237.1000.00240.001.17,5490.02%
2024/10/280.1249.5000.00248.350.17,4130.00%
2024/10/250.1248.3600.00250.500.17,4490.00%
2024/10/240249.4200.00246.9007,4990.00%
2024/10/220253.0000.00253.5007,6130.00%
2024/10/210.1255.1000.00254.200.17,7640.00%
2024/10/180.3253.992256.99253.90-1.87,866-0.02%
2024/10/160.1243.9000.00243.500.17,8200.00%
2024/10/150.1249.8500.00249.400.17,7710.00%
2024/10/140240.7010241.55243.05-107,732-0.13%
2024/10/110242.900.1242.50241.55-0.17,8000.00%
2024/10/0700.000.5236.61238.20-0.57,799-0.01%
2024/10/040.2230.5500.00228.100.27,7430.00%
2024/10/0100.000.2230.60230.00-0.27,7120.00%
2024/09/300.1234.4400.00228.950.17,7130.00%
2024/09/2700.000.1245.75241.50-0.17,5390.00%
2024/09/2600.000.2243.90241.80-0.27,5110.00%
2024/09/2500.000.2238.98239.20-0.27,4950.00%
2024/09/200.1227.8700.00226.050.17,4350.00%
2024/09/192223.452.1220.62223.35-0.17,4180.00%
2024/09/160.1219.9000.00219.600.17,4160.00%
2024/09/130.1217.4500.00218.700.17,4040.00%
2024/09/120.1216.805214.67216.75-57,409-0.07%
2024/09/092205.3100.00205.0527,1290.03%
2024/09/061211.002211.00210.65-17,004-0.01%
2024/09/052205.503209.33205.65-16,938-0.01%
2024/09/044.1203.722209.30203.552.16,8670.03%
2024/08/290.1224.0500.00227.450.16,5940.00%
2024/08/280.1231.1000.00231.700.16,5350.00%
2024/08/270.1225.0500.00227.300.16,5240.00%
2024/08/261.1231.3000.00227.501.16,5400.02%
2024/08/230.1227.1500.00226.650.16,4920.00%
2024/08/220.1226.3300.00225.500.16,4100.00%
2024/08/190.1230.700.1233.00230.80-0.16,3100.00%
2024/08/161230.300.3230.41230.900.76,2760.01%
2024/08/140222.550.1224.40223.15-0.16,1590.00%
2024/08/132.1219.062218.00218.400.16,0180.00%
2024/08/122.1218.822218.05217.000.15,9620.00%
2024/08/093209.473210.30211.7005,8630.00%
2024/08/082199.002.1204.61200.35-0.15,6630.00%
2024/08/070.2204.754209.38209.30-3.95,473-0.07%
2024/08/061190.104195.75194.00-35,269-0.06%
2024/08/055.2188.7800.00176.905.24,7950.11%
2024/08/022.2227.3700.00219.002.24,2760.05%
2024/08/010.1241.6500.00242.000.14,0450.00%
2024/07/300.1233.3800.00234.100.13,9360.00%
2024/07/292.8235.810.1234.10233.502.83,8490.07%
2024/07/260.2230.8400.00231.650.23,7890.01%
2024/07/233.1246.633244.20247.400.13,6870.00%
2024/07/223234.333239.20236.7503,6470.00%
2024/07/191.1248.3100.00248.251.13,4790.03%
2024/07/180258.5500.00259.1503,3830.00%
2024/07/172.1269.0400.00268.302.13,2900.06%
2024/07/150.1271.6000.00269.500.13,4650.00%
2024/07/120.3272.0600.00269.500.33,4670.01%
2024/07/110281.600.1279.55281.90-0.13,3710.00%
2024/07/100.1269.0300.00273.000.13,4660.00%
2024/07/090.2273.9000.00270.850.23,4720.01%
2024/07/050.1263.7500.00263.200.13,3630.00%
2024/06/283248.677251.30250.80-43,261-0.12%
2024/06/264.1248.5900.00248.304.13,2110.13%
2024/06/241246.0000.00245.0013,1190.03%
2024/06/1200.000225.15228.1003,0100.00%
2024/06/043214.151214.45213.4022,9590.07%
2024/06/0300.000.3217.39219.55-0.32,942-0.01%
2024/05/310.1215.1600.00212.100.12,9140.00%
2024/05/2700.000224.85224.5502,7790.00%
2024/05/240219.102218.90218.95-22,756-0.07%
2024/05/2300.001219.01219.55-12,740-0.04%
2024/05/2000.000214.25213.2502,7090.00%
2024/05/170213.9000.00213.3502,6790.00%
2024/05/1600.001.1215.56214.15-1.12,677-0.04%
2024/05/1500.000.1213.00211.40-0.12,6440.00%
2024/05/1300.001205.85204.30-12,685-0.04%
2024/05/101202.9800.00202.6512,6890.04%
2024/05/080.1199.8000.00201.200.12,7140.00%
2024/05/060200.100.5198.60198.85-0.52,718-0.02%
2024/05/0300.001195.00194.00-12,719-0.04%
2024/04/3000.001.5197.57196.35-1.52,715-0.06%
2024/04/2900.000197.40197.5002,7270.00%
2024/04/252.9185.9200.00185.002.92,7640.11%
2024/04/222179.7000.00178.4522,8080.07%
2024/04/190.3180.6500.00179.000.32,7670.01%
2024/04/170.2189.4000.00192.100.22,5600.01%
2024/04/160.1188.800191.40187.5002,5560.00%
2024/04/150200.9000.00199.1502,4370.00%
2024/04/120.2204.780203.30204.050.22,4230.01%
2024/04/100205.150205.40205.6502,4150.00%
2024/04/090203.400.1206.05206.3002,4900.00%
2024/04/030.2197.3500.00196.550.22,4700.01%
2024/03/290.2194.5000.00194.700.22,4910.01%
2024/03/280.1193.4500.00193.450.12,4900.00%
2024/03/220.2192.6000.00193.600.22,5240.01%
2024/03/150.2186.2000.00185.350.22,5260.01%
2024/03/120188.8500.00188.8002,5200.00%
2024/03/080.3185.8100.00186.100.32,5370.01%
2024/03/0700.000184.70184.2002,5130.00%
2024/03/010.3170.4200.00169.850.32,5390.01%
2024/02/230.1170.4000.00169.450.12,6150.00%
2024/02/190.1164.8000.00165.000.12,8000.00%
2024/02/1600.000.2165.85164.80-0.22,882-0.01%
2024/02/150.2165.010163.60165.200.22,9150.01%
2024/02/050.2154.642153.75155.05-1.82,913-0.06%
2024/02/020.1154.5600.00154.900.12,9180.00%
2024/01/260.1153.4900.00153.100.13,1640.00%
2024/01/2500.000.1153.25153.50-0.13,1950.00%
2024/01/190.1146.6600.00148.050.13,2260.00%
2024/01/120.5145.7000.00145.250.53,3310.02%
2024/01/050.1145.501146.15145.15-0.93,325-0.03%
2023/12/2900.002150.85151.20-23,376-0.06%
2023/12/190146.0500.00146.3003,5020.00%
2023/12/1400.000.1147.32147.70-0.13,5500.00%
2023/12/1300.000.1144.85144.30-0.13,5370.00%
2023/11/270140.0000.00139.4003,5680.00%
2023/11/2400.0044141.80141.95-443,569-1.23%
2023/11/2100.003.2143.18143.90-3.23,625-0.09%
2023/11/2000.000139.95140.4503,6140.00%
2023/11/1700.000.1140.60140.70-0.13,6270.00%
2023/11/1544139.4500.00139.80443,5401.24%
2023/11/1400.0045136.70136.65-453,501-1.29%
2023/11/1323136.1710136.50135.40133,5300.37%
2023/11/1010132.0000.00132.40103,5150.28%
2023/11/0822133.8000.00133.50223,6070.61%
2023/11/0600.0027.2131.60132.25-27.23,642-0.75%
2023/10/3100.0025123.58121.80-253,510-0.71%
2023/10/2710124.0010.1123.98124.10-0.13,5460.00%
2023/10/260.1123.8000.00122.750.13,5640.00%
2023/10/200.1127.0500.00128.700.13,3890.00%
2023/10/180.1130.3000.00129.400.13,3950.00%
2023/10/0610130.1015130.00130.35-53,383-0.15%
2023/10/0515128.4010128.40129.5053,3720.15%
2023/10/041126.2900.00126.1013,3650.03%
2023/09/280128.2500.00127.8003,3660.00%
2023/09/180.1134.3000.00133.650.13,2690.00%
2023/08/285130.6000.00130.4053,1310.16%
2023/08/251.1129.5100.00129.351.13,1250.03%
2023/08/2411134.0200.00134.70113,0730.36%
2023/08/211129.0000.00128.0013,0430.03%
2023/08/1700.000.5128.70130.45-0.53,025-0.02%
2023/08/160.1128.8500.00128.850.12,9600.00%
2023/08/1500.000.5130.00129.50-0.52,972-0.02%
2023/08/140128.7500.00128.1503,0020.00%
2023/08/110.2133.8000.00132.550.22,9790.01%
2023/08/081137.6500.00135.9512,9080.03%
2023/08/041135.6000.00135.7512,8910.03%
2023/08/022.1137.9600.00135.952.12,8540.07%
2023/08/010.1141.1000.00141.500.12,7940.00%
2023/07/311142.3000.00139.8512,7930.04%
2023/07/260.1140.8500.00140.300.12,7350.00%
2023/07/251141.3000.00141.3512,7400.04%
2023/07/212136.0000.00137.7022,7400.07%
2023/07/202139.4000.00140.3522,7250.07%
2023/07/199140.6300.00139.6092,7240.33%
2023/07/060.3135.3800.00133.350.32,6050.01%
2023/07/0511.3139.1100.00138.3011.32,5370.45%
2023/07/046138.8700.00139.9062,5300.24%
2023/06/302.3133.6500.00135.252.32,5240.09%
2023/06/290.1134.5000.00134.450.12,5280.00%
2023/06/264.6136.540.2136.25136.204.42,5280.17%
2023/06/201138.0000.00138.4512,5770.04%
2023/06/140.1139.2500.00139.200.12,6890.00%
2023/06/080.1130.9500.00130.800.12,8600.00%
2023/06/070.1132.8000.00133.800.12,9120.00%
2023/06/010.1127.2500.00127.450.13,0330.00%
2023/05/310.1128.0000.00128.250.13,0510.00%
2023/05/190.2121.7000.00122.000.23,1940.01%
2023/05/1800.000120.60120.9503,1860.00%
2023/05/1700.003117.00118.20-33,190-0.09%
2023/05/1600.002113.33114.70-23,153-0.06%
2023/05/151111.3500.00111.8513,1550.03%
2023/05/121111.2000.00112.1513,1630.03%
2023/04/250111.3000.00110.2003,4780.00%
2023/04/1800.000117.85117.1503,7620.00%
2023/03/291114.5000.00115.4514,3920.02%
2023/03/2300.001.1116.68117.00-1.14,735-0.02%
2023/03/2200.000.1114.75115.35-0.14,8270.00%
2023/03/1700.000.2110.00111.00-0.24,9280.00%
2023/03/101111.0000.00111.0015,1170.02%
2023/03/091115.0000.00115.0015,1740.02%
2023/03/081115.0500.00115.6515,2450.02%
2023/03/0600.001.2114.75115.45-1.25,347-0.02%
2023/02/241112.5000.00111.8515,6020.02%
2023/02/2300.003112.75113.10-35,621-0.05%
2023/02/171110.5000.00111.0516,2780.02%
2023/02/1600.002112.80112.95-26,383-0.03%
2023/02/152111.6000.00110.2026,7350.03%
2023/02/102113.0300.00113.1527,1880.03%
2023/01/3000.0046.1111.11111.55-46.18,041-0.57%
2023/01/161104.4500.00104.0018,3540.01%
2023/01/1345102.6800.00102.60458,4110.54%
2023/01/1000.000.2101.80102.30-0.28,9670.00%
2023/01/0900.000.199.20101.20-0.19,1490.00%
2023/01/0300.00294.1594.05-29,587-0.02%
2022/12/28292.3000.0092.4029,7750.02%
2022/12/210.293.5800.0093.200.210,2930.00%
2022/12/160.197.0000.0096.950.110,2980.00%
2022/12/1300.001098.5597.65-1010,157-0.10%
2022/12/0100.000.1106.00104.35-0.19,9450.00%
2022/11/3000.000101.50102.1009,8470.00%
2022/11/281098.0000.0097.85109,7890.10%
2022/11/2400.000.1100.80101.55-0.19,7660.00%
2022/11/2200.005096.2097.85-509,699-0.52%
2022/11/181097.750.199.8097.20109,6500.10%
2022/11/17396.3000.0098.1539,5650.03%
2022/11/1400.00191.5092.20-19,044-0.01%
2022/11/1100.002.589.6790.65-2.58,915-0.03%
2022/11/10184.4500.0083.6018,5480.01%
2022/11/0900.001.884.3885.20-1.88,418-0.02%
2022/11/0800.00281.7381.45-28,194-0.02%
2022/10/310.377.0800.0076.950.37,8000.00%
2022/10/2700.000.177.3576.95-0.17,6790.00%
2022/10/250.174.0000.0074.000.17,5210.00%
2022/10/2400.001078.4576.25-107,319-0.14%
2022/10/202.174.4900.0076.702.17,1500.03%
2022/10/191178.0900.0077.80116,9240.16%
2022/10/182379.284079.2879.15-176,835-0.25%
2022/10/172076.8000.0079.35206,5970.30%
2022/10/136.176.4112076.5575.60-113.96,281-1.81% 大賣/鉅額交易
2022/10/122477.9300.0078.60246,1950.39%
2022/10/11110.180.6500.0078.85110.16,1811.78% 大買/鉅額交易
2022/10/071487.4600.0086.85146,0520.23%
2022/10/0600.00189.3089.15-16,117-0.02%
2022/10/0500.00188.8588.30-16,212-0.02%
2022/10/0400.00100.185.1585.55-100.16,156-1.63%
2022/10/0351.281.9100.0081.5051.26,1110.84%
2022/09/305083.0700.0083.20506,2220.80%
2022/09/29185.5500.0085.0516,3110.02%
2022/09/28085.7511087.5684.65-1106,421-1.71% 大賣/鉅額交易
2022/09/2661.189.2800.0088.1561.16,6260.92%
2022/09/2250.193.9500.0094.2050.16,9100.72%
2022/09/16197.5500.0097.4517,1180.01%
2022/09/0800.00197.9098.10-17,390-0.01%
2022/09/072.196.45196.9595.901.17,4050.01%
2022/09/020.1100.3000.0099.400.17,3730.00%
2022/09/011.1101.7400.00101.001.17,3230.01%
2022/08/291.1102.651103.45103.100.17,0930.00%
2022/08/230.1106.3500.00106.200.17,0040.00%
2022/08/221.1108.231108.90108.250.16,9750.00%
2022/08/1500.000.1111.00111.15-0.16,9530.00%
2022/08/1200.000.1109.15109.45-0.16,9490.00%
2022/08/021.199.891101.05100.350.16,8400.00%
2022/07/140.195.0000.0095.250.16,2030.00%
2022/07/120.188.8000.0088.500.15,8630.00%
2022/07/06089.7000.0088.4505,0930.00%
2022/07/01096.4500.0092.3504,3540.00%
2022/06/300.199.9100.0098.350.14,0740.00%
2022/06/2700.000.1108.90107.95-0.13,7430.00%
2022/06/200104.5000.00103.6003,1760.00%
2022/06/170106.5000.00107.1003,0900.00%
2022/05/3000.000.3119.90120.50-0.33,072-0.01%
2022/05/120.1109.603108.78106.85-32,913-0.10%
2022/05/090.1114.0000.00112.350.12,7760.00%
2022/05/060.1116.601117.10117.30-0.92,749-0.03%
2022/05/052122.2800.00122.0022,7220.07%
2022/05/032119.1500.00119.1022,7800.07%
2022/04/270116.3000.00116.3502,7720.00%
2022/04/250.1121.2200.00120.450.12,7150.00%
2022/04/1500.001127.30126.30-12,635-0.04%
2022/04/1300.001131.10131.15-12,634-0.04%
2022/04/112128.6300.00126.5022,6180.08%
2022/03/2100.000.1135.10134.55-0.12,5460.00%
2022/03/150.1124.8000.00124.850.12,4530.00%
2022/03/070130.0000.00128.6502,2250.00%
2022/02/240137.6000.00136.0502,1210.00%
2022/02/140143.2500.00143.1001,9540.00%
2022/01/1800.000.2151.55149.60-0.21,880-0.01%
2022/01/1700.000151.55151.9501,8690.00%
2022/01/052151.1500.00150.4022,0080.10%
2021/11/1200.000135.05134.4003,2140.00%
2021/10/060.1117.1500.00117.850.13,0960.00%
2021/10/010121.5000.00119.6002,9460.00%
2021/09/3000.001125.30125.80-12,862-0.03%
2021/09/291.1124.4600.00124.051.12,8250.04%
2021/09/2700.001132.10131.30-12,769-0.04%
2021/09/2300.001127.70128.30-12,786-0.04%
2021/09/221.1125.6100.00125.701.12,7880.04%
2021/09/171131.2000.00132.3512,7160.04%
2021/08/3000.000.3130.40131.80-0.32,897-0.01%
2021/08/190117.0000.00116.0002,8820.00%
2021/08/170122.2500.00120.0002,7870.00%
2021/07/3000.005127.30127.30-54,041-0.12%
2021/07/295128.1000.00129.8054,0680.12%
2021/07/280123.9000.00124.2504,0800.00%
2021/07/260130.5000.00128.5004,1550.00%
2021/07/220132.0000.00131.1004,1650.00%
2021/07/200131.4500.00129.6004,1650.00%
2021/07/160134.6500.00135.6004,1390.00%
2021/07/1500.000.1136.69137.85-0.14,1380.00%
2021/07/090132.0000.00131.5004,1650.00%
2021/05/170.1100.0000.0099.100.14,4560.00%
2021/05/140.1107.1300.00105.200.14,2830.00%
2021/05/121105.004106.89105.10-34,078-0.07%
2021/05/113118.1800.00115.3033,8890.08%
2021/03/0527106.0230104.73106.25-34,470-0.07%
2021/03/0200.001111.55107.25-14,341-0.02%
2021/02/261107.8000.00107.2014,3290.02%
2021/02/043103.953104.95104.4004,1970.00%
2021/01/06394.55392.6593.3504,0030.00%
2021/01/0500.00392.9093.45-33,942-0.08%
2020/12/29386.8000.0087.0534,0960.07%
2020/12/2200.00482.9582.95-44,351-0.09%
2020/12/21485.3000.0085.4044,5040.09%
2020/11/1800.00176.7077.60-15,216-0.02%
2020/11/17477.25476.1576.1005,2760.00%
2020/11/11171.9000.0072.0015,3310.02%
2020/11/10470.45469.5369.9505,2950.00%
2020/11/04466.25467.7068.2005,1010.00%
2020/09/3000.00463.0563.30-45,795-0.07%
2020/09/24360.7000.0060.1535,8610.05%
2020/09/22163.5000.0063.4015,7350.02%
2020/08/2500.00165.2065.10-16,044-0.02%
2020/08/2100.00163.5063.40-16,137-0.02%
2020/08/20261.0000.0060.7026,1390.03%
2020/08/0400.00163.5064.00-17,171-0.01%
2020/08/03162.1000.0062.1017,2670.01%
2020/06/01245.65245.7045.56015,2730.00%
2020/05/29443.98443.8544.67015,1990.00%
2020/05/28345.06444.5044.31-115,191-0.01%
2020/05/27544.97445.0844.87115,1820.01%
2020/05/26145.07145.1445.04015,1600.00%
2020/05/25243.15243.3243.85015,0470.00%
2020/05/2100.00144.8544.90-114,836-0.01%
2020/05/20143.8000.0044.00114,7320.01%
2020/04/203041.283041.2341.28011,4230.00%
2020/04/165539.755539.1839.76011,0030.00%
2020/04/153039.913040.0639.87010,8540.00%
2020/04/143039.403039.0439.53010,6610.00%
2020/04/093038.023037.8137.43010,1210.00%
2020/04/083036.743037.0837.8309,8670.00%
2020/03/31834.04833.6033.9408,7540.00%
2020/03/271434.931434.0733.9908,0040.00%
2020/03/26533.40533.7934.3007,5690.00%
2020/03/25433.602433.9633.41-207,062-0.28%
2020/03/241431.76431.6331.40106,4390.16%
2020/03/1900.001526.8026.40-154,886-0.31%
2020/03/18232.30132.5130.6614,2290.02%
2020/03/172433.4900.0032.88243,8920.62%
2020/03/131034.371035.3537.6403,1990.00%
2020/03/121039.651040.0239.4302,8370.00%
2020/03/0600.00148.0847.14-12,308-0.04%
2020/03/05148.8800.0048.9212,2470.04%
2019/05/2700.00135.3535.58-11,471-0.07%
2019/05/23135.5800.0035.5011,4810.07%
2019/01/041029.131029.3429.3705,3230.00%
2018/12/0700.002031.6431.74-205,671-0.35%
2018/12/062031.5900.0031.16205,6590.35%
2018/11/0700.00332.6632.82-34,834-0.06%
2018/11/0600.002032.1032.11-204,802-0.42%
2018/10/312031.4000.0031.90204,4860.45%
2018/10/291030.311030.5030.4704,3060.00%
2018/10/2400.00132.2032.00-13,852-0.03%
2018/10/12233.6900.0033.7823,1700.06%
2018/10/1100.00233.6931.65-23,008-0.07%
2018/10/08237.2800.0037.3022,6170.08%
2018/10/05138.4500.0037.7712,4880.04%
2018/10/04138.9200.0038.8912,3520.04%
2018/09/2800.005041.2040.70-502,284-2.19%
2018/09/211040.6500.0040.67102,2170.45%
2018/09/201039.9500.0040.00102,2080.45%
2018/09/193039.99439.9840.22262,2041.18%
2018/09/1800.00539.5339.56-52,204-0.23%
2018/09/1700.00640.2439.92-62,217-0.27%
2018/09/12239.3500.0039.4222,0970.10%
2018/09/11439.4900.0039.4942,0720.19%
2018/09/10439.7300.0039.4442,0430.20%
2018/09/07239.8900.0039.9521,9940.10%
2018/09/06340.2800.0040.2831,9830.15%
2018/08/2300.00639.5139.50-61,894-0.32%
2018/08/21339.0800.0039.0831,8980.16%
2018/08/1600.00738.5538.48-71,859-0.38%
2018/08/1500.00538.2738.33-51,819-0.27%
2018/08/141138.9800.0039.02111,7890.61%
2018/08/13439.2500.0038.6241,8100.22%
2018/07/1300.001237.7738.00-122,298-0.52%
2018/07/121237.3500.0037.41122,2800.53%
2018/07/1000.00537.2637.16-52,267-0.22%
2018/07/09536.87936.8336.87-42,262-0.18%
2018/06/28135.6000.0035.6712,1800.05%
2018/06/25336.2700.0036.1832,2160.14%
2018/06/22436.1100.0036.4842,2480.18%
2018/06/2100.00236.9136.63-22,255-0.09%
2018/06/20236.4700.0036.8122,3110.09%
2018/06/19136.4900.0036.2612,3160.04%
2018/06/1100.0012838.1138.01-1282,321-5.51% 大賣/鉅額交易
2018/06/0412837.50337.2937.801252,4455.11% 大買/鉅額交易
2018/05/28337.1400.0037.1432,5920.12%
2018/05/1400.006036.6436.97-603,191-1.88%
2018/05/0900.001235.3235.29-123,150-0.38%
2018/05/07134.7200.0034.7213,1250.03%
2018/05/046034.3000.0034.20603,1191.92%
2018/05/0200.003034.7234.82-303,114-0.96%
2018/04/30435.1200.0035.1243,1240.13%
2018/04/27134.3400.0034.3413,0970.03%
2018/04/26234.1200.0033.9823,0910.06%
2018/04/23335.3500.0035.3232,9630.10%
2018/04/20136.1300.0035.8512,9250.03%
2018/04/183036.6000.0036.43302,8011.07%
2018/04/1100.00937.3837.39-92,756-0.33%
2018/04/10237.1500.0037.1522,7500.07%
2018/04/09336.8200.0036.8232,7380.11%
2018/03/2800.002037.0036.50-202,666-0.75%
2018/03/272137.4800.0037.61212,6040.81%
2018/03/26336.6100.0036.6132,5590.12%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音