期元大S&P黃金 (00635U)-凱基-虎尾券商分點個股進出

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)

可現股當沖

股價
31.04
漲跌
▲0.46
漲幅
+1.50%
成交量
2,799張
產業
上市
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金 (00635U)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0.1	30.88	31.04	-0.1	1,052	-0.01%
2024/12/09	0	0.00	0.1	30.48	30.21	-0.1	998	-0.01%
2024/12/06	0.2	30.07	0.1	30.20	30.26	0.1	996	0.01%
2024/12/04	0	0.00	0.1	30.48	30.31	-0.1	990	-0.01%
2024/12/03	0	0.00	0.1	30.23	30.21	-0.1	989	-0.01%
2024/12/02	0.1	30.21	0	0.00	30.08	0.1	984	0.01%
2024/11/29	0	0.00	0.1	30.47	30.50	-0.1	1,041	-0.01%
2024/11/28	0.1	30.10	0	0.00	30.16	0.1	1,047	0.01%
2024/11/26	0.1	30.20	7	30.13	30.08	-6.9	1,049	-0.66%
2024/11/25	7.2	30.88	0	0.00	30.60	7.2	1,047	0.69%
2024/11/22	0	0.00	5.1	30.84	30.85	-5.1	1,025	-0.50%
2024/11/21	0	0.00	0.1	30.51	30.53	-0.1	1,012	-0.01%
2024/11/20	0	0.00	0.1	30.31	30.26	-0.1	1,006	-0.01%
2024/11/18	0	0.00	0.1	29.84	29.79	-0.1	1,000	-0.01%
2024/11/14	0.1	29.45	0	0.00	29.40	0.1	995	0.01%
2024/11/12	0.1	30.19	0	0.00	30.05	0.1	969	0.01%
2024/11/11	10.1	30.68	0	0.00	30.67	10.1	951	1.06%
2024/11/08	0	0.00	0.1	31.10	30.97	-0.1	943	-0.01%
2024/11/07	0.1	30.61	0	0.00	30.55	0.1	937	0.01%
2024/11/06	0	0.00	0.1	31.62	31.53	-0.1	895	-0.01%
2024/11/05	0.1	31.40	0	0.00	31.45	0.1	899	0.01%
2024/11/04	0.1	31.60	0	0.00	31.53	0.1	879	0.01%
2024/10/29	0	0.00	0.1	31.83	31.76	-0.1	925	-0.01%
2024/10/24	0.1	31.43	0	0.00	31.43	0.1	903	0.01%
2024/10/21	0	0.00	0.1	31.59	32.04	-0.1	847	-0.01%
2024/10/18	0	0.00	0.1	31.32	31.34	-0.1	780	-0.01%
2024/10/16	0	0.00	0.1	30.78	30.85	-0.1	790	-0.01%
2024/10/15	0	0.00	5	30.58	30.52	-5	788	-0.63%
2024/10/14	5	30.77	0	0.00	30.76	5	788	0.63%
2024/10/08	0.1	30.50	0	0.00	30.57	0.1	776	0.01%
2024/09/30	0.2	30.75	0	0.00	30.69	0.2	760	0.03%
2024/09/25	0	0.00	0.1	30.90	30.79	-0.1	730	-0.01%
2024/09/23	0	0.00	0.1	30.40	30.51	-0.1	708	-0.01%
2024/09/20	0	0.00	0.1	29.97	30.07	-0.1	693	-0.01%
2024/09/18	0.1	29.84	5	29.82	29.76	-4.9	675	-0.73%
2024/09/16	0	0.00	0.1	30.12	30.02	-0.1	669	-0.01%
2024/09/13	0	0.00	0.1	29.64	29.80	-0.1	659	-0.02%
2024/09/12	0	0.00	5	29.16	29.22	-5	637	-0.78%
2024/09/11	5	29.26	0	0.00	29.27	5	635	0.79%
2024/09/06	0	0.00	0.1	29.23	29.25	-0.1	630	-0.02%
2024/09/04	0.1	28.94	0	0.00	28.97	0.1	638	0.01%
2024/09/03	0.1	28.95	0.1	29.10	29.00	0	640	0.00%
2024/09/02	0.1	29.15	0	0.00	28.98	0.1	646	0.02%
2024/08/28	0	0.00	0	29.38	29.23	0	567	-0.01%
2024/08/26	0	0.00	0.1	29.36	29.27	-0.1	558	-0.01%
2024/08/23	0.1	29.07	0	0.00	29.09	0.1	556	0.02%
2024/08/22	0	0.00	3	29.18	29.17	-3	557	-0.54%
2024/08/21	0	0.00	0.1	29.36	29.36	-0.1	558	-0.02%
2024/08/19	3	29.17	0.1	29.17	29.17	2.9	561	0.52%
2024/08/13	0	0.00	0.1	28.84	28.77	-0.1	579	-0.02%
2024/08/09	0	0.00	0.1	28.30	28.36	-0.1	587	-0.02%
2024/08/07	0.1	28.01	0	0.00	28.07	0.1	590	0.02%
2024/08/06	0.1	28.31	0	0.00	28.25	0.1	582	0.02%
2024/08/05	5	28.63	0	0.00	28.73	5	568	0.88%
2024/08/01	0	0.00	2.1	28.67	28.74	-2.1	495	-0.42%
2024/07/31	0	0.00	0.1	28.31	28.45	-0.1	474	-0.02%
2024/07/29	0.1	28.13	0	0.00	28.14	0.1	467	0.02%
2024/07/19	0.1	28.57	0	0.00	28.47	0.1	454	0.02%
2024/07/17	0	0.00	0.1	29.08	29.02	-0.1	486	-0.02%
2024/07/16	0	0.00	0.1	28.74	28.55	-0.1	478	-0.02%
2024/07/15	0	0.00	0.1	28.44	28.35	-0.1	524	-0.02%
2024/07/05	0	0.00	5.1	27.74	27.80	-5.1	620	-0.82%
2024/07/04	5	27.75	0	0.00	27.75	5	628	0.79%
2024/07/01	0	0.00	0.1	27.45	27.35	-0.1	679	-0.01%
2024/06/26	0.1	27.34	0	0.00	27.32	0.1	704	0.01%
2024/06/24	0.1	27.43	0	0.00	27.43	0.1	705	0.01%
2024/06/21	0	0.00	0.1	27.90	27.86	-0.1	703	-0.01%
2024/06/17	0	0.00	0.1	27.56	27.43	-0.1	720	-0.01%
2024/06/11	0.4	27.30	0	0.00	27.22	0.4	731	0.05%
2024/06/06	0	0.00	0.2	27.95	28.01	-0.2	729	-0.03%
2024/06/04	0	0.00	0.1	27.80	27.80	-0.1	747	-0.01%
2024/06/03	0.2	27.60	0	0.00	27.49	0.2	764	0.02%
2024/05/31	0	0.00	0.1	28.10	27.74	-0.1	770	-0.01%
2024/05/30	4.1	27.67	0	0.00	27.65	4.1	781	0.52%
2024/05/27	0	0.00	0.1	27.88	27.79	-0.1	776	-0.01%
2024/05/24	0.1	27.64	0	0.00	27.69	0.1	769	0.01%
2024/05/23	0.2	28.16	0	0.00	28.12	0.2	760	0.03%
2024/05/21	0	0.00	5	28.81	28.70	-5	748	-0.67%
2024/05/20	5	28.88	0.1	28.80	28.93	4.9	734	0.67%
2024/05/16	0	0.00	0.1	28.35	28.39	-0.1	713	-0.01%
2024/05/15	0	0.00	0.1	28.00	27.98	-0.1	703	-0.01%
2024/05/10	0	0.00	0.1	27.96	28.00	-0.1	698	-0.01%
2024/05/08	0.1	27.50	0	0.00	27.60	0.1	691	0.01%
2024/05/06	0	0.00	0.1	27.78	27.51	-0.1	684	-0.01%
2024/05/03	0.2	27.40	0	0.00	27.43	0.2	681	0.03%
2024/04/30	0	0.00	5	27.80	27.72	-5	668	-0.75%
2024/04/29	5	27.84	5	27.76	27.85	0	662	0.00%
2024/04/26	10	27.83	5	27.83	27.88	5	651	0.77%
2024/04/25	0	0.00	0.1	27.96	27.61	-0.1	644	-0.02%
2024/04/23	0.3	27.67	0	0.00	27.61	0.3	639	0.05%
2024/04/22	0.1	28.30	0	0.00	28.27	0.1	600	0.02%
2024/04/19	0	0.00	0.1	28.52	28.52	-0.1	585	-0.02%
2024/04/18	0.1	28.20	0	0.00	28.36	0.1	535	0.02%
2024/04/16	2	28.45	0.1	28.55	28.55	1.9	499	0.38%
2024/04/12	0	0.00	0.1	28.51	28.46	-0.1	445	-0.02%
2024/04/10	0	0.00	0.1	28.05	28.11	-0.1	420	-0.02%
2024/04/09	0	0.00	1	27.92	27.97	-1	412	-0.24%
2024/04/08	0	0.00	0.3	27.69	27.94	-0.3	402	-0.07%
2024/04/03	1	27.22	0	0.00	27.26	1	371	0.27%
2024/03/27	0	0.00	6	25.95	25.98	-6	342	-1.75%
2024/03/26	6	25.93	0	0.00	25.93	6	339	1.76%
2024/03/19	6	25.81	6	25.79	25.77	0	337	0.00%
2024/03/05	0	0.00	1	25.29	25.30	-1	295	-0.34%
2024/02/27	0	0.00	6	24.35	24.36	-6	289	-2.07%
2024/02/26	6	24.34	0	0.00	24.34	6	290	2.07%
2024/01/10	0	0.00	1	24.48	24.47	-1	414	-0.24%
2023/10/25	0	0.00	1	24.28	24.27	-1	329	-0.30%
2023/10/20	1	24.37	0	0.00	24.41	1	299	0.33%
2023/10/19	2	24.03	0	0.00	23.99	2	278	0.72%
2023/06/05	0	0.00	10	24.45	24.43	-10	627	-1.59%
2023/06/01	10	24.73	10	24.72	24.73	0	617	0.00%
2023/05/31	10	24.60	0	0.00	24.66	10	614	1.63%
2023/05/25	0	0.00	10	24.71	24.66	-10	599	-1.67%
2023/05/24	10	24.95	0	0.00	24.93	10	593	1.69%
2023/05/10	10	25.64	20	25.63	25.60	-10	595	-1.68%
2023/05/09	10	25.56	0	0.00	25.60	10	594	1.68%
2023/05/05	10	25.88	10	25.87	25.84	0	609	0.00%
2023/05/03	10	25.50	10	25.49	25.47	0	604	0.00%
2023/04/17	0	0.00	10	25.31	25.38	-10	636	-1.57%
2023/04/14	20	25.89	10	25.89	25.85	10	626	1.60%
2023/04/12	10	25.53	10	25.55	25.57	0	623	0.00%
2023/03/30	0	0.00	2	24.86	24.92	-2	581	-0.34%
2023/03/27	0	0.00	10	25.09	25.05	-10	568	-1.76%
2023/03/24	10	25.29	0	0.00	25.26	10	569	1.76%
2023/03/16	20	24.33	20	24.30	24.35	0	475	0.00%
2023/03/15	0	0.00	20	24.19	24.18	-20	455	-4.39%
2023/03/14	40	24.26	20	24.24	24.19	20	452	4.42%
2023/03/13	0	0.00	20	23.92	23.96	-20	446	-4.48%
2023/03/10	20	23.33	15	23.35	23.32	5	432	1.16%
2023/03/09	15	23.16	0	0.00	23.17	15	432	3.47%
2023/02/03	0	0.00	1	24.51	24.50	-1	410	-0.24%
2023/01/30	0	0.00	15	24.67	24.75	-15	375	-4.00%
2023/01/17	15	24.59	0	0.00	24.59	15	365	4.10%
2023/01/12	0	0.00	15	24.22	24.25	-15	345	-4.34%
2023/01/11	15	24.17	0	0.00	24.19	15	347	4.32%
2023/01/09	20	24.13	20	24.13	24.19	0	342	0.00%
2023/01/06	0	0.00	15	23.64	23.70	-15	335	-4.48%
2023/01/05	5	23.96	0	0.00	23.89	5	322	1.55%
2023/01/04	10	23.82	0	0.00	23.82	10	318	3.14%
2023/01/03	5	23.77	5	23.75	23.75	0	320	0.00%
2022/08/01	1	23.21	0	0.00	23.18	1	460	0.22%
2022/05/23	1	24.53	0	0.00	24.53	1	1,191	0.08%
2022/05/10	0	0.00	2	24.68	24.68	-2	1,316	-0.15%
2022/03/09	2	27.38	10	27.14	27.43	-8	1,028	-0.78%
2022/03/07	10	26.44	0	0.00	26.44	10	921	1.08%
2022/03/01	0	0.00	1	25.24	25.25	-1	752	-0.13%
2022/02/25	1	25.33	0	0.00	25.36	1	754	0.13%
2022/01/25	2	24.40	0	0.00	24.41	2	558	0.36%
2021/12/29	0	0.00	3	23.93	23.93	-3	559	-0.54%
2021/09/24	1	23.34	0	0.00	23.34	1	424	0.24%
2021/09/17	1	23.41	0	0.00	23.46	1	452	0.22%
2021/09/08	1	24.00	0	0.00	23.97	1	536	0.19%
2021/08/24	0	0.00	6	24.07	24.07	-6	682	-0.88%
2021/08/23	1	23.86	0	0.00	23.87	1	663	0.15%
2021/08/20	5	23.87	0	0.00	23.87	5	665	0.75%
2021/05/05	0	0.00	2	23.91	23.91	-2	1,016	-0.20%
2021/03/31	1	22.75	0	0.00	22.71	1	1,034	0.10%
2021/03/09	1	22.73	0	0.00	22.81	1	1,099	0.09%
2021/01/18	0	0.00	3	24.65	24.79	-3	1,113	-0.27%
2021/01/08	1	25.88	0	0.00	25.87	1	1,007	0.10%
2021/01/07	1	26.02	0	0.00	26.00	1	1,001	0.10%
2021/01/05	1	26.32	0	0.00	26.32	1	979	0.10%
2020/09/01	0	0.00	2	27.18	27.42	-2	1,972	-0.10%
2020/08/28	0	0.00	1	26.62	26.78	-1	2,007	-0.05%
2020/08/24	1	26.66	0	0.00	26.65	1	2,026	0.05%
2020/08/19	0	0.00	1	27.60	27.53	-1	1,976	-0.05%
2020/08/14	1	26.95	0	0.00	27.01	1	1,976	0.05%
2020/08/13	2	26.75	0	0.00	26.69	2	1,970	0.10%
2020/08/12	0	0.00	6	25.99	25.94	-6	1,969	-0.30%
2020/08/11	2	27.76	0	0.00	27.78	2	1,850	0.11%
2020/08/10	4	28.02	0	0.00	27.99	4	1,830	0.22%
2020/08/06	0	0.00	1	28.25	28.30	-1	1,730	-0.06%
2020/07/28	1	26.88	1	27.41	26.88	0	1,637	0.00%
2020/06/30	1	24.95	0	0.00	24.96	1	1,976	0.05%
2020/05/28	0	0.00	10	24.25	24.33	-10	2,645	-0.38%
2020/05/27	0	0.00	1	24.11	24.13	-1	2,704	-0.04%
2020/05/26	0	0.00	1	24.62	24.57	-1	2,693	-0.04%
2020/05/18	1	25.02	0	0.00	25.05	1	2,794	0.04%
2020/05/08	0	0.00	1	24.45	24.43	-1	2,668	-0.04%
2020/04/23	1	24.56	0	0.00	24.68	1	2,648	0.04%
2020/04/22	0	0.00	5	24.11	24.18	-5	2,617	-0.19%
2020/04/15	0	0.00	1	24.85	24.92	-1	2,498	-0.04%
2020/04/14	0	0.00	1	25.05	25.06	-1	2,525	-0.04%
2020/04/08	0	0.00	50	23.84	23.94	-50	2,503	-2.00%
2020/04/07	1	24.33	0	0.00	24.25	1	2,487	0.04%
2020/04/06	1	23.32	12	23.24	23.25	-11	2,426	-0.45%
2020/03/30	0	0.00	50	23.45	23.27	-50	2,370	-2.11%
2020/03/27	0	0.00	100	23.36	23.35	-100	2,343	-4.27%
2020/03/26	14	23.11	0	0.00	23.07	14	2,312	0.61%
2020/03/25	36	23.53	0	0.00	23.50	36	2,265	1.59%
2020/03/24	64	22.67	0	0.00	22.72	64	2,165	2.96%
2020/03/16	1	21.95	0	0.00	21.93	1	1,861	0.05%
2020/03/12	101	23.30	0	0.00	23.24	101	1,664	6.07%	大買/鉅額交易
2020/03/11	2	23.54	0	0.00	23.66	2	1,591	0.13%
2020/02/25	0	0.00	1	23.63	23.60	-1	1,190	-0.08%
2020/02/21	0	0.00	1	23.16	23.24	-1	1,073	-0.09%
2020/01/30	0	0.00	3	22.55	22.56	-3	909	-0.33%
2020/01/08	1	22.78	1	22.89	22.80	0	791	0.00%
2019/11/28	1	21.02	0	0.00	21.03	1	889	0.11%
2019/11/26	1	20.99	0	0.00	20.99	1	919	0.11%
2019/11/25	1	21.05	0	0.00	21.09	1	925	0.11%
2019/09/04	10	22.52	0	0.00	22.46	10	1,555	0.64%
2019/09/03	0	0.00	2	22.24	22.24	-2	1,539	-0.13%
2019/08/14	1	21.83	0	0.00	21.92	1	1,359	0.07%
2019/07/30	2	20.86	0	0.00	20.86	2	1,068	0.19%
2019/07/01	0	0.00	2	20.39	20.33	-2	773	-0.26%
2019/06/27	2	20.62	0	0.00	20.64	2	723	0.28%
2019/02/11	0	0.00	2	19.48	19.48	-2	698	-0.29%
2019/01/28	2	19.33	0	0.00	19.35	2	652	0.31%
2019/01/10	0	0.00	2	19.28	19.28	-2	720	-0.28%
2018/12/26	0	0.00	3	18.95	18.99	-3	687	-0.44%
2018/12/22	3	18.74	0	0.00	18.74	3	658	0.46%
2018/12/06	0	0.00	16	18.55	18.56	-16	669	-2.39%
2018/12/05	16	18.54	0	0.00	18.47	16	657	2.43%
2018/09/05	0	0.00	1	18.06	18.07	-1	617	-0.16%
2018/07/20	3	18.62	0	0.00	18.66	3	466	0.64%
2018/05/24	0	0.00	1	19.80	19.84	-1	441	-0.23%
2018/05/23	1	19.77	0	0.00	19.78	1	444	0.22%
2018/04/12	0	0.00	4	20.67	20.64	-4	595	-0.67%
2018/03/26	0	0.00	4	20.67	20.64	-4	738	-0.54%
2018/03/22	0	0.00	10	20.45	20.42	-10	737	-1.36%
2018/01/29	0	0.00	2	20.77	20.74	-2	833	-0.24%
2018/01/26	0	0.00	2	20.80	20.82	-2	828	-0.24%
2018/01/25	0	0.00	2	21.00	21.03	-2	834	-0.24%
2018/01/05	0	0.00	10	20.43	20.40	-10	835	-1.20%
2018/01/03	5	20.34	30	20.39	20.30	-25	890	-2.81%