• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)
可現股當沖
  • 股價
    16.51
  • 漲跌
    ▼0.33
  • 漲幅
    -1.96%
  • 成交量
    91,826張
  • 產業
    上市0.00%

  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大滬深300正2 (00637L)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101017.0200.0016.8410149,9130.01%
2024/12/06116.301516.2816.27-14145,503-0.01%
2024/12/05615.8600.0015.826144,3290.00%
2024/12/041616.02516.0716.0711143,9040.01%
2024/12/0300.00116.0416.01-1143,4630.00%
2024/11/29515.89316.1415.962142,8860.00%
2024/11/22316.2900.0015.853138,7520.00%
2024/11/15616.57616.6916.630133,1200.00%
2024/11/14516.94517.0916.950131,1520.00%
2024/11/13116.522516.5316.82-24130,416-0.02%
2024/11/12917.02917.1116.900129,3660.00%
2024/11/11116.75116.8916.930127,2870.00%
2024/11/082517.80118.1317.4224125,4340.02%
2024/11/0700.00516.8017.16-5122,1250.00%
2024/11/0600.00116.9016.57-1119,5140.00%
2024/11/052416.642316.6216.881117,2650.00%
2024/11/04115.87116.1115.980115,9210.00%
2024/11/01416.041515.9616.10-11115,669-0.01%
2024/10/30216.223515.8415.79-33114,863-0.03%
2024/10/29916.54916.6616.310113,7820.00%
2024/10/28616.531316.3216.41-7113,309-0.01%
2024/10/251016.701016.8316.700112,4950.00%
2024/10/241616.67116.4616.4615111,5890.01%
2024/10/231816.922016.9217.02-2111,3900.00%
2024/10/221116.652616.6916.67-15109,866-0.01%
2024/10/214516.631616.7916.4829109,0410.03%
2024/10/183016.233216.1016.41-2106,8790.00%
2024/10/171416.26716.3916.127104,2300.01%
2024/10/162916.336516.2516.30-36102,470-0.04%
2024/10/155017.251417.2316.933699,5400.04%
2024/10/149517.3211017.3017.61-1597,890-0.02% 大賣/
2024/10/1110617.399817.3317.08894,1800.01% 大買/
2024/10/093818.033317.7618.22590,7260.01%
2024/10/088421.5912322.0319.22-3983,889-0.05% 大賣/
2024/10/078922.524222.5322.624774,5710.06%
2024/10/041021.259720.1021.56-8769,738-0.12%
2024/10/01117.06317.1217.11-265,3240.00%
2024/09/306916.956316.9817.31663,9070.01%
2024/09/274015.2612315.3515.51-8357,407-0.14% 大賣/
2024/09/26713.93613.8014.18152,6150.00%
2024/09/252213.771813.6613.58451,9770.01%
2024/09/241012.101412.7012.86-449,521-0.01%
2024/09/201011.6900.0011.531047,6350.02%
2024/09/19611.6500.0011.73646,8770.01%
2024/09/181011.5600.0011.471046,4230.02%
2024/09/161011.4600.0011.481048,2790.02%
2024/09/121311.6500.0011.701348,3420.03%
2024/09/11311.7100.0011.61348,0180.01%
2024/09/10111.7700.0011.74147,8440.00%
2024/09/092011.744011.9011.74-2048,189-0.04%
2024/09/03512.3400.0012.31549,1880.01%
2024/09/02512.4300.0012.46549,0040.01%
2024/08/28512.5000.0012.49548,1170.01%
2024/08/27512.7300.0012.79547,7170.01%
2024/08/261012.7300.0012.691048,1320.02%
2024/08/121112.571012.5412.56149,4430.00%
2024/08/09212.6100.0012.57249,8190.00%
2024/08/06112.502012.4812.33-1950,810-0.04%
2024/08/05312.7500.0012.73350,0080.01%
2024/08/01213.1200.0013.05249,4580.00%
2024/07/3100.002013.2413.29-2049,479-0.04%
2024/07/30312.793012.9112.72-2749,172-0.05%
2024/07/26413.2000.0013.06448,9920.01%
2024/07/22214.0900.0013.83249,5620.00%
2024/07/19114.0000.0014.04149,3680.00%
2024/07/1100.00113.3613.43-150,7070.00%
2024/07/1000.001013.3213.27-1051,004-0.02%
2024/07/05113.2500.0012.98152,9680.00%
2024/07/04513.481113.5713.48-651,821-0.01%
2024/07/0100.003013.1813.20-3053,004-0.06%
2024/06/2400.001013.2313.42-1054,657-0.02%
2024/06/21113.15113.1413.20054,4960.00%
2024/06/181013.5700.0013.531054,1270.02%
2024/06/17113.5300.0013.49154,6170.00%
2024/06/1400.00113.2813.46-154,9240.00%
2024/06/0700.0010013.8713.78-10055,146-0.18%
2024/06/0400.00414.2314.20-456,426-0.01%
2024/06/03814.0100.0014.05857,2020.01%
2024/05/3100.00114.1014.10-157,0060.00%
2024/05/281014.3600.0014.311058,7250.02%
2024/05/2700.00714.3414.29-759,295-0.01%
2024/05/2400.00214.4114.29-259,6700.00%
2024/05/231014.5900.0014.511060,2400.02%
2024/05/2000.00214.9614.88-263,6940.00%
2024/05/1700.00114.5314.40-163,2670.00%
2024/05/15514.3200.0014.26564,6840.01%
2024/05/1400.00214.4514.33-266,5330.00%
2024/05/1300.006014.3114.55-6068,997-0.09%
2024/05/10214.57714.7114.66-569,472-0.01%
2024/05/07514.6000.0014.70572,5950.01%
2024/05/0300.00114.6814.60-174,2930.00%
2024/04/29114.40114.4614.44080,1800.00%
2024/04/2600.00114.0414.10-180,0720.00%
2024/04/241013.5500.0013.541082,9770.01%
2024/04/1800.00113.8113.74-184,2140.00%
2024/04/1500.001013.3713.47-1083,932-0.01%
2024/04/09513.1100.0013.11584,9600.01%
2024/04/08513.3500.0013.30585,6690.01%
2024/04/02113.5300.0013.55186,4000.00%
2024/03/28313.041813.1413.29-1585,646-0.02%
2024/03/2700.002013.2713.22-2085,588-0.02%
2024/03/25513.21513.2313.21086,0560.00%
2024/03/22313.0500.0013.12385,7150.00%
2024/03/2000.00513.3513.34-585,583-0.01%
2024/03/1800.00513.2513.14-586,469-0.01%
2024/03/15112.9200.0012.93186,6750.00%
2024/03/14513.0100.0013.02587,8510.01%
2024/03/13113.0700.0013.07187,8730.00%
2024/03/1200.00613.2213.32-688,299-0.01%
2024/03/1100.00113.0312.92-188,8460.00%
2024/03/08212.5200.0012.48288,0730.00%
2024/03/07512.8100.0012.63587,7290.01%
2024/03/06112.95512.8512.84-487,4410.00%
2024/03/0100.00512.5512.56-586,926-0.01%
2024/02/27512.3000.0012.39586,8830.01%
2024/02/26912.47412.4812.47587,1090.01%
2024/02/231312.69912.7312.73486,5020.00%
2024/02/222112.63512.6212.711685,9570.02%
2024/02/2110412.111012.0112.789486,0690.11% 大買/
2024/02/201012.0300.0011.931083,9070.01%
2024/02/19511.9000.0011.84583,9330.01%
2024/02/16611.9800.0012.08683,3390.01%
2024/02/1500.003711.5611.64-3782,370-0.04%
2024/01/30510.873510.9210.89-3074,640-0.04%
2024/01/261011.2300.0011.161072,0640.01%
2024/01/254211.081511.0811.252771,1360.04%
2024/01/243310.723310.6310.57069,1000.00%
2024/01/232010.562010.6610.67066,8420.00%
2024/01/1900.005810.7410.72-5864,847-0.09%
2024/01/183010.281010.3110.212063,6130.03%
2024/01/175810.731010.7110.644861,4720.08%
2024/01/161010.691010.9110.75061,1640.00%
2024/01/11510.70510.8410.91060,7660.00%
2024/01/08110.9200.0010.78159,6310.00%
2024/01/04811.01511.0011.00358,0230.01%
2024/01/02511.3200.0011.31556,7330.01%
2023/12/2900.002611.6211.60-2655,617-0.05%
2023/12/2800.001011.4811.55-1055,038-0.02%
2023/12/27810.971411.0611.06-654,299-0.01%
2023/12/262611.0800.0011.022653,7840.05%
2023/12/22511.14511.2311.24053,8260.00%
2023/12/2100.009010.8511.13-9053,248-0.17%
2023/12/19110.9800.0011.05152,7790.00%
2023/12/18610.89511.1011.06152,8670.00%
2023/12/151511.1900.0011.051552,2950.03%
2023/12/141011.1700.0011.101051,3670.02%
2023/12/13511.25111.4411.25450,6810.01%
2023/12/111111.191111.2311.31050,0570.00%
2023/12/083611.5400.0011.583648,9130.07%
2023/12/073111.471011.4911.532148,5050.04%
2023/12/062011.551011.6111.651047,6860.02%
2023/12/051011.8300.0011.871046,5970.02%
2023/11/301012.3400.0012.331045,8060.02%
2023/11/291012.3400.0012.151046,3290.02%
2023/11/281212.4600.0012.401245,6700.03%
2023/11/2700.00512.4012.43-545,541-0.01%
2023/11/22112.9200.0012.93147,4290.00%
2023/11/211513.111013.2413.20547,0930.01%
2023/11/13113.1700.0013.13146,4980.00%
2023/11/10413.3200.0013.25446,2560.01%
2023/11/0600.0011013.7413.64-11048,745-0.23% 大賣/鉅額交易
2023/11/0300.00313.5613.54-348,573-0.01%
2023/11/0100.00113.5413.50-149,1650.00%
2023/10/30113.1300.0013.23149,9590.00%
2023/10/2700.002013.0613.18-2050,256-0.04%
2023/10/262012.762012.7612.76051,1110.00%
2023/10/25312.82512.9812.82-252,4110.00%
2023/10/242212.63512.6412.461752,4440.03%
2023/10/20212.7200.0012.71254,2740.00%
2023/10/194013.3000.0012.964054,2100.07%
2023/10/171913.631013.7213.64953,6860.02%
2023/10/162513.7300.0013.612553,7040.05%
2023/10/13513.8900.0013.78553,5830.01%
2023/10/121014.1600.0014.141053,7360.02%
2023/10/11213.9500.0013.92253,3570.00%
2023/10/06314.0000.0013.99354,3350.01%
2023/10/051213.7600.0013.771254,5240.02%
2023/10/033414.1400.0014.003455,0420.06%
2023/10/02114.4600.0014.44154,8690.00%
2023/09/282814.3500.0014.252855,3750.05%
2023/09/271214.4800.0014.401255,5740.02%
2023/09/261914.5700.0014.431955,3550.03%
2023/09/254014.694014.8914.67055,9500.00%
2023/09/222114.151314.5614.58856,0370.01%
2023/09/211514.4200.0014.321556,1840.03%
2023/09/191214.472014.6014.61-856,955-0.01%
2023/09/181814.492014.6714.57-257,7400.00%
2023/09/156014.602014.7214.484057,7480.07%
2023/09/14514.622014.6514.61-1557,464-0.03%
2023/09/135014.544014.7914.521058,2390.02%
2023/09/114014.611514.6214.882559,3460.04%
2023/09/082014.5100.0014.532060,3540.03%
2023/09/07514.964015.1514.84-3560,365-0.06%
2023/09/061015.0800.0015.101060,5180.02%
2023/09/042015.1500.0015.332060,9160.03%
2023/09/01614.863014.9914.81-2461,025-0.04%
2023/08/312514.7800.0014.592561,5680.04%
2023/08/306914.8800.0014.776961,9210.11%
2023/08/2900.007015.1515.04-7061,576-0.11%
2023/08/2800.002015.5214.69-2061,644-0.03%
2023/08/244014.4000.0014.454061,2410.07%
2023/08/221014.2200.0014.141062,7830.02%
2023/08/2100.002014.4314.41-2063,520-0.03%
2023/08/172014.694314.7214.71-2364,822-0.04%
2023/08/16514.94914.8014.88-465,747-0.01%
2023/08/151014.8700.0014.731066,8290.01%
2023/08/141214.8900.0014.811267,3440.02%
2023/08/102115.8600.0015.852165,9360.03%
2023/08/09516.00516.1616.06065,8680.00%
2023/08/081015.902016.1516.12-1066,231-0.02%
2023/08/071216.07516.0716.03765,8050.01%
2023/08/04116.2400.0016.48166,5780.00%
2023/08/01916.3800.0016.17967,3610.01%
2023/07/2700.00515.3915.42-565,252-0.01%
2023/07/25515.222014.7515.22-1565,687-0.02%
2023/07/241014.2000.0014.291063,4830.02%
2023/07/211014.461014.4414.43063,4270.00%
2023/07/191014.32214.2714.26864,3250.01%
2023/07/1800.00314.3614.35-364,6950.00%
2023/07/1300.00414.6314.74-465,585-0.01%
2023/07/1100.00214.2914.25-266,3440.00%
2023/07/10214.144414.2814.04-4266,646-0.06%
2023/07/072513.9600.0014.002566,8230.04%
2023/07/06213.9900.0013.98266,9640.00%
2023/07/052714.2300.0014.202767,2600.04%
2023/07/0300.00514.3814.43-568,429-0.01%
2023/06/3000.001013.9914.08-1068,811-0.01%
2023/06/291013.913513.8013.79-2569,265-0.04%
2023/06/271013.82613.7513.84469,6220.01%
2023/06/2600.003213.8013.77-3269,970-0.05%
2023/06/20114.4500.0014.42169,5700.00%
2023/06/19614.74414.9114.52269,8550.00%
2023/06/16514.80414.8714.88169,6690.00%
2023/06/1500.00414.4014.55-469,802-0.01%
2023/06/14614.1410714.3714.30-10170,302-0.14% 大賣/鉅額交易
2023/06/133013.90314.0013.942769,7670.04%
2023/06/1200.00713.8214.02-769,848-0.01%
2023/06/092113.84213.8713.841970,3940.03%
2023/06/083013.585113.6413.75-2170,807-0.03%
2023/06/07613.6500.0013.65671,3420.01%
2023/06/0100.00613.4913.54-672,091-0.01%
2023/05/31413.5100.0013.23472,0160.01%
2023/05/30513.671113.5213.44-671,751-0.01%
2023/05/291213.771013.8213.77271,5370.00%
2023/05/251114.0400.0013.971171,2390.02%
2023/05/242514.5000.0014.442569,9000.04%
2023/05/232714.9600.0014.802769,3820.04%
2023/05/2200.00215.1915.07-269,8180.00%
2023/05/19714.8600.0014.83769,6070.01%
2023/05/181014.9600.0015.011069,0330.01%
2023/05/17715.08215.2214.98568,7640.01%
2023/05/15414.8400.0015.10469,3420.01%
2023/05/12715.0800.0015.02769,2630.01%
2023/05/11515.3200.0015.28569,1970.01%
2023/05/0300.001014.9914.99-1068,080-0.01%
2023/05/0200.00515.2815.30-568,394-0.01%
2023/04/2800.004015.3415.28-4069,598-0.06%
2023/04/27514.731514.8814.93-1069,494-0.01%
2023/04/2600.00414.8614.86-471,123-0.01%
2023/04/25714.69214.7714.65572,1620.01%
2023/04/242215.00314.9314.831971,8240.03%
2023/04/211015.3000.0015.271071,4910.01%
2023/04/20515.50515.6915.41071,4390.00%
2023/04/1700.002515.3115.61-2573,121-0.03%
2023/04/13814.93815.1115.10072,6670.00%
2023/04/121515.2100.0015.091572,5370.02%
2023/04/0700.00515.5315.40-572,983-0.01%
2023/04/06515.3300.0015.20572,3370.01%
2023/03/301015.1300.0015.231071,4530.01%
2023/03/2900.00515.3415.12-570,954-0.01%
2023/03/28514.9500.0015.02571,4440.01%
2023/03/2300.00515.1815.23-572,724-0.01%
2023/03/21514.77514.8215.05072,8560.00%
2023/03/20514.7900.0014.68572,7860.01%
2023/03/1700.001315.1015.07-1372,921-0.02%
2023/03/13515.1000.0015.22574,7240.01%
2023/03/1000.00615.0215.10-674,418-0.01%
2023/03/09415.47615.5215.38-275,0410.00%
2023/03/08515.5000.0015.49574,9500.01%
2023/03/06516.0600.0016.11577,2300.01%
2023/03/0100.00216.4016.37-276,8720.00%
2023/02/24215.8500.0015.95276,8010.00%
2023/02/141016.9300.0016.611080,2360.01%
2023/02/0700.00316.4416.28-383,8320.00%
2023/02/06316.2600.0016.01384,9170.00%
2023/02/03316.8100.0016.51385,1200.00%
2023/02/021017.0800.0017.161085,9310.01%
2023/02/01317.1100.0017.22386,2460.00%
2023/01/3000.00318.0417.80-387,4010.00%
2023/01/173517.4800.0017.423587,0280.04%
2023/01/16517.8500.0017.85588,9710.01%
2023/01/11316.6600.0016.69387,6080.00%
2023/01/06416.3300.0016.29488,0630.00%
2023/01/05116.04515.7516.11-487,7830.00%
2023/01/04515.36315.4815.28287,3720.00%
2023/01/03315.2600.0015.26387,9500.00%
2022/12/2700.00315.5215.47-387,7000.00%
2022/12/22315.2800.0015.28387,6970.00%
2022/12/2100.002015.0915.01-2087,779-0.02%
2022/12/201515.1800.0014.811588,1890.02%
2022/12/191015.6200.0015.691087,5530.01%
2022/12/1400.001015.6915.83-1087,069-0.01%
2022/12/13515.5500.0015.58586,9700.01%
2022/12/12515.76215.8115.69387,0980.00%
2022/12/09515.56515.7415.79087,8350.00%
2022/12/07115.6200.0015.91187,1490.00%
2022/12/05115.17515.3815.10-485,9770.00%
2022/12/02514.6500.0014.60584,6670.01%
2022/12/0100.00315.1414.95-384,3200.00%
2022/11/30314.4300.0014.47383,0630.00%
2022/11/28813.05513.1713.19381,6780.00%
2022/11/25213.52213.6713.76080,3300.00%
2022/11/24313.6600.0013.55380,9300.00%
2022/11/2200.001613.6513.87-1681,010-0.02%
2022/11/212013.5500.0013.542080,7010.02%
2022/11/18213.93514.0614.07-380,3210.00%
2022/11/17313.8300.0013.83380,0400.00%
2022/11/1600.00314.3814.30-379,7320.00%
2022/11/15313.9100.0014.43379,8880.00%
2022/11/14214.241314.2614.11-1178,745-0.01%
2022/11/1100.00413.8213.78-476,839-0.01%
2022/11/10113.1800.0013.07176,1370.00%
2022/11/09413.41113.5713.33375,8910.00%
2022/11/08313.8200.0013.63375,7850.00%
2022/11/07113.66113.9613.99075,4060.00%
2022/11/04813.95913.3113.92-174,8590.00%
2022/11/03412.97212.8712.88273,8030.00%
2022/11/02313.14713.0913.33-473,010-0.01%
2022/11/01312.33312.4812.51071,9180.00%
2022/10/31112.08112.2112.12071,0830.00%
2022/10/281312.63112.8312.361269,5570.02%
2022/10/271413.392012.9512.88-669,410-0.01%
2022/10/26113.56113.7113.42068,9220.00%
2022/10/251413.4900.0013.421468,9010.02%
2022/10/241713.89114.2813.511669,4190.02%
2022/10/21114.6000.0014.59167,2940.00%
2022/10/20414.8500.0014.83467,2740.01%
2022/10/1300.003114.7814.87-3164,956-0.05%
2022/10/123114.6700.0014.593165,1760.05%
2022/09/0600.001016.3216.27-1072,207-0.01%
2022/09/051016.0900.0016.061072,9630.01%
2022/08/1200.005017.1517.15-5082,030-0.06%
2022/08/100.216.4900.0016.340.282,5730.00%
2022/08/031016.6300.0016.571085,4480.01%
2022/08/022017.0000.0016.772086,1970.02%
2022/08/01517.05517.4717.40085,6940.00%
2022/07/292017.5700.0017.352086,7400.02%
2022/07/2800.001018.1717.95-1086,077-0.01%
2022/07/271017.8800.0017.821085,6600.01%
2022/07/2600.001018.2018.18-1085,683-0.01%
2022/07/251017.8200.0017.881087,4230.01%
2022/07/2200.002018.3118.00-2088,176-0.02%
2022/07/211018.1700.0018.031088,8820.01%
2022/07/191018.3200.0017.991091,7240.01%
2022/07/14518.50518.6918.59092,1480.00%
2022/07/06119.62119.6119.47091,9250.00%
2022/07/0100.00220.4019.91-291,4550.00%
2022/06/30219.9000.0020.41291,2450.00%
2022/06/29319.7400.0019.50391,4640.00%
2022/06/2400.001018.8818.93-1090,170-0.01%
2022/06/17117.761117.7218.17-1089,267-0.01%
2022/06/14216.66216.7716.76088,7070.00%
2022/06/1000.00217.2117.36-291,4300.00%
2022/06/09217.17217.3617.14091,2970.00%
2022/06/081216.95317.2716.92991,0270.01%
2022/06/07217.031116.9916.90-990,152-0.01%
2022/06/0600.00116.4716.40-189,7390.00%
2022/06/02216.06216.1016.07088,7030.00%
2022/06/01316.2800.0016.10389,0860.00%
2022/05/311015.863216.1516.23-2289,074-0.02%
2022/05/3000.001015.7515.71-1087,619-0.01%
2022/05/271015.545515.7315.54-4586,854-0.05%
2022/05/262615.141315.4415.351386,0940.02%
2022/05/253015.3400.0015.303084,9690.04%
2022/05/241115.5700.0015.481184,9020.01%
2022/05/2000.003216.0516.19-3283,720-0.04%
2022/05/181015.3400.0015.491081,9820.01%
2022/05/1700.00515.7215.69-580,697-0.01%
2022/05/131015.521015.5015.46079,1100.00%
2022/05/12215.3800.0015.29278,7030.00%
2022/05/111815.343715.4515.67-1978,430-0.02%
2022/05/102014.721014.7714.961077,2910.01%
2022/05/091914.76414.8614.561576,3080.02%
2022/05/06615.0800.0015.13676,7890.01%
2022/05/05216.04416.1216.12-275,5920.00%
2022/05/042815.8900.0015.862874,9010.04%
2022/05/031015.92616.0116.06475,0390.01%
2022/04/291315.732915.9916.10-1674,694-0.02%
2022/04/282215.53115.5615.522173,0370.03%
2022/04/27614.772714.7615.37-2172,718-0.03%
2022/04/261214.781215.2515.18071,5870.00%
2022/04/25615.40115.7715.53569,8570.01%
2022/04/22715.58815.7716.11-168,6040.00%
2022/04/21816.142316.1516.13-1568,103-0.02%
2022/04/201016.32516.4816.46567,2690.01%
2022/04/19716.78916.9716.77-265,9260.00%
2022/04/18716.8700.0016.76765,2990.01%
2022/04/15117.15117.2817.35064,7280.00%
2022/04/0800.001116.8217.13-1163,101-0.02%
2022/04/0600.00517.0817.08-562,865-0.01%
2022/03/17516.6200.0016.45555,3300.01%
2022/03/163214.351013.9815.102252,9790.04%
2022/03/152314.9200.0014.672351,2430.04%
2022/03/1100.003016.3115.91-3048,569-0.06%
2022/03/10316.983316.9116.86-3047,744-0.06%
2022/03/096016.6100.0016.026046,9860.13%
2022/03/07317.26617.8817.26-344,619-0.01%
2022/03/0400.003018.4418.32-3043,825-0.07%
2022/03/03519.02119.1018.98443,2390.01%
2022/03/01219.43319.5219.39-143,1800.00%
2022/02/25219.1200.0019.09242,8400.00%
2022/02/2300.00319.4019.47-342,047-0.01%
2022/02/22519.3000.0019.29541,8620.01%
2022/02/21119.9100.0019.99141,4540.00%
2022/02/09319.9600.0020.26341,3950.01%
2022/02/08519.39519.1519.38040,8960.00%
2022/02/07819.8100.0019.95839,8360.02%
2022/01/26520.1100.0020.05539,3180.01%
2022/01/25520.7200.0020.41539,7460.01%
2022/01/171020.29219.9620.20839,0180.02%
2022/01/12521.1000.0021.10538,7300.01%
2022/01/1100.00221.0020.87-238,950-0.01%
2022/01/03821.6000.0021.67839,2230.02%
2021/12/0100.002020.8620.97-2040,194-0.05%
2021/11/3000.00320.9520.94-340,813-0.01%
2021/11/02322.1100.0021.26348,4980.01%
2021/10/1200.00222.9222.69-252,5480.00%
2021/09/22219.6300.0020.01253,6800.00%
2021/09/1500.00620.8520.34-653,317-0.01%
2021/09/0800.00521.5021.04-554,070-0.01%
2021/09/0700.00521.0021.35-554,161-0.01%
2021/09/01520.51320.5720.35255,2390.00%
2021/08/312019.0700.0019.122054,9970.04%
2021/08/26320.0800.0019.99354,7690.01%
2021/08/23219.8200.0020.13255,4300.00%
2021/08/1800.00521.1021.64-555,097-0.01%
2021/08/0600.002020.8220.94-2056,885-0.04%
2021/08/02521.192820.6821.29-2358,146-0.04%
2021/07/301220.3300.0019.931257,2230.02%
2021/07/291321.071221.7221.09157,2680.00%
2021/07/28620.4800.0020.56656,7970.01%
2021/07/271221.462621.5221.37-1455,596-0.03%
2021/07/262022.4800.0021.702055,2410.04%
2021/07/23424.402024.4424.36-1654,355-0.03%
2021/07/2000.00224.8024.74-255,0850.00%
2021/07/162025.1500.0025.112055,6520.04%
2021/07/1400.001024.5824.71-1056,103-0.02%
2021/07/13425.4500.0025.27456,3980.01%
2021/07/12225.39325.1625.20-156,3990.00%
2021/07/091324.4700.0024.701356,6770.02%
2021/07/0700.00325.8925.76-356,131-0.01%
2021/07/062025.2600.0025.352056,3710.04%
2021/07/05125.4000.0025.18156,7210.00%
2021/07/02526.1121025.7025.60-20556,612-0.36% 大賣/鉅額交易
2021/06/255026.97327.5427.544758,4310.08%
2021/06/2400.00126.3126.55-158,3750.00%
2021/06/2300.00126.7026.49-158,8870.00%
2021/06/21525.821025.8025.62-559,625-0.01%
2021/06/18426.2500.0025.90459,8920.01%
2021/06/1700.001026.7526.50-1059,384-0.02%
2021/06/164326.782927.2626.551460,2260.02%
2021/06/1500.001027.6827.30-1060,423-0.02%
2021/06/11128.1500.0028.14160,2330.00%
2021/06/07128.45528.4328.51-460,076-0.01%
2021/06/0300.002028.9528.92-2060,346-0.03%
2021/06/0200.00128.5728.65-161,6200.00%
2021/06/01128.8900.0028.89162,3060.00%
2021/05/3100.005828.6228.61-5862,661-0.09%
2021/05/282029.50429.7429.681662,5380.03%
2021/05/273029.7200.0029.363063,0130.05%
2021/05/262029.6300.0029.222063,3020.03%
2021/05/252028.92127.4028.931963,3400.03%
2021/05/24126.4000.0026.91163,3780.00%
2021/05/214126.7500.0026.904163,9380.06%
2021/05/20527.3500.0027.14564,1880.01%
2021/05/18127.58327.2927.33-264,7640.00%
2021/05/179327.45127.4027.439264,8570.14%
2021/05/13525.1100.0024.98565,3780.01%
2021/05/11525.0500.0025.43565,2620.01%
2021/05/10524.9800.0024.60564,7530.01%
2021/05/06526.23525.8125.84064,5350.00%
2021/04/29726.5200.0026.63765,9110.01%
2021/04/2800.00225.9726.00-265,8720.00%
2021/04/23126.7800.0026.60165,7520.00%
2021/04/21526.0400.0026.30565,8370.01%
2021/04/19724.71525.0225.93266,8120.00%
2021/04/15124.3500.0024.44167,1990.00%
2021/04/14125.2700.0025.37167,2470.00%
2021/04/12625.471525.9825.37-968,472-0.01%
2021/04/09125.89425.8925.87-368,7260.00%
2021/04/07426.3800.0026.31469,4490.01%
2021/04/0600.00227.3827.18-268,8290.00%
2021/03/31226.4700.0026.31268,9960.00%
2021/03/301627.1700.0027.001668,7600.02%
2021/03/26125.9600.0026.39168,6310.00%
2021/03/2400.00125.6025.48-168,3390.00%
2021/03/2300.00225.8925.82-268,1220.00%
2021/03/2200.00126.1626.37-167,6670.00%
2021/03/19526.95527.0525.98067,2920.00%
2021/03/16527.0000.0027.12565,7220.01%
2021/03/12227.2700.0027.65264,8910.00%
2021/03/11526.3400.0027.47564,8400.01%
2021/03/10526.5500.0026.17564,7210.01%
2021/03/092026.011226.0226.53864,1910.01%
2021/03/08526.9400.0026.85563,9180.01%
2021/03/05228.10128.0328.00163,5680.00%
2021/03/04229.81429.3328.81-263,7890.00%
2021/02/26229.8500.0029.95263,1490.00%
2021/02/251031.3800.0031.501062,5230.02%
2021/02/24531.75331.3530.97262,9910.00%
2021/02/0400.001031.2631.11-1060,297-0.02%
2021/02/0100.00129.4630.05-161,0020.00%
2021/01/26331.21331.6031.21064,0520.00%
2021/01/21831.3200.0031.47863,8310.01%
2021/01/2000.00430.5230.21-463,501-0.01%
2021/01/1900.00131.0031.00-163,1250.00%
2021/01/131032.2000.0031.901064,6630.02%
2021/01/1100.00130.6431.21-164,2760.00%
2021/01/08631.92231.9130.87464,4780.01%
2021/01/07230.9200.0030.74264,7380.00%
2021/01/06429.591529.3829.73-1164,063-0.02%
2020/12/31327.891027.8927.89-763,769-0.01%
2020/12/1500.00824.9424.96-862,751-0.01%
2020/12/14224.9400.0025.12263,3820.00%
2020/12/071325.9800.0026.001364,7960.02%
2020/12/04225.9600.0026.37265,2870.00%
2020/11/2300.001025.6425.62-1067,486-0.01%
2020/11/20324.6500.0024.65367,2280.00%
2020/11/1700.00424.2424.20-467,783-0.01%
2020/11/16423.8900.0024.00468,8960.01%
2020/11/131023.571023.4523.45069,3770.00%
2020/11/0900.00124.7025.11-171,5010.00%
2020/11/0500.00124.3024.07-172,5310.00%
2020/10/2700.00722.4822.53-776,053-0.01%
2020/10/1900.00123.9023.17-177,8160.00%
2020/09/0900.00521.1421.40-594,910-0.01%
2020/09/0400.001022.0021.92-1094,368-0.01%
2020/09/0200.00522.8222.81-593,706-0.01%
2020/08/2800.00222.2622.55-293,5320.00%
2020/08/2000.00321.9121.34-396,3940.00%
2020/08/19122.5500.0022.40195,3580.00%
2020/08/1800.00522.6922.75-594,808-0.01%
2020/08/17323.05322.4723.05095,8230.00%
2020/08/13521.2000.0021.26593,2850.01%
2020/08/12521.3000.0020.93593,2230.01%
2020/08/11522.1000.0022.12591,8440.01%
2020/08/1000.00521.0521.54-591,131-0.01%
2020/08/07520.6800.0020.68590,2990.01%
2020/07/31521.28121.6721.15488,2980.00%
2020/07/29521.1200.0021.27588,4290.01%
2020/07/271020.3500.0020.301089,9040.01%
2020/07/24521.382521.7820.55-2089,785-0.02%
2020/07/231021.64121.7721.81989,8850.01%
2020/07/221022.66222.5822.48889,4590.01%
2020/07/211722.1100.0021.871788,8540.02%
2020/07/202121.363022.0022.02-988,460-0.01%
2020/07/17220.9100.0020.76287,4190.00%
2020/07/161922.14521.7021.081486,9810.02%
2020/07/14523.075023.1422.91-4586,101-0.05%
2020/07/13723.561023.8023.80-385,2170.00%
2020/07/101023.4500.0023.201084,3780.01%
2020/07/0900.00424.0323.97-483,8170.00%
2020/07/08823.56223.6023.23682,7330.01%
2020/07/0700.001323.9123.96-1382,231-0.02%
2020/07/0600.004822.1722.30-4880,336-0.06%
2020/07/0300.002319.8919.81-2378,336-0.03%
2020/07/0100.00317.9918.44-377,2800.00%
2020/06/29117.3600.0017.13177,2020.00%
2020/06/23216.9500.0017.26279,2410.00%
2020/06/18116.60116.9016.89082,3980.00%
2020/06/171016.7000.0016.641082,7540.01%
2020/06/12116.4600.0016.80189,0430.00%
2020/06/0100.00116.5016.76-1101,8490.00%
2020/05/1500.00215.8515.91-2109,0730.00%
2020/05/0800.002216.1116.36-22112,983-0.02%
2020/05/072015.9600.0015.8820113,7410.02%
2020/05/06915.031915.6915.82-10113,759-0.01%
2020/05/051014.8700.0014.9510113,2110.01%
2020/05/04214.9100.0014.852114,9100.00%
2020/04/3000.00116.0516.05-1115,2300.00%
2020/04/2800.00115.5015.75-1117,1890.00%
2020/04/27715.29515.3215.472118,5000.00%
2020/04/2200.003214.8115.06-32118,696-0.03%
2020/04/2100.00115.0014.76-1119,3680.00%
2020/04/20515.20515.2515.270119,4730.00%
2020/04/1700.00315.3215.38-3119,6220.00%
2020/04/1600.002014.6014.86-20118,561-0.02%
2020/04/1500.002314.9214.87-23118,464-0.02%
2020/04/144014.8200.0014.9040118,8870.03%
2020/04/1300.002014.6414.55-20119,381-0.02%
2020/04/102014.8000.0014.7420120,0950.02%
2020/04/08114.6500.0014.731123,0070.00%
2020/04/0600.00214.7514.72-2124,1010.00%
2020/03/3100.001014.4414.22-10124,706-0.01%
2020/03/301113.881013.8814.181124,1380.00%
2020/03/27214.4000.0014.282123,7240.00%
2020/03/251014.0100.0014.1210121,6370.01%
2020/03/23212.6900.0012.612119,4490.00%
2020/03/202013.04113.3013.1019121,3610.02%
2020/03/19512.6100.0012.245120,6060.00%
2020/03/18214.1400.0013.722118,6410.00%
2020/03/17213.64214.0213.850118,1920.00%
2020/03/16114.8700.0014.681115,0550.00%
2020/03/131215.4400.0015.6012113,0660.01%
2020/03/0500.00217.4017.97-2104,8630.00%
2020/03/02216.3600.0016.802103,5560.00%
2020/02/1700.00117.1117.11-1100,2550.00%
2020/02/13116.7000.0016.551101,6300.00%
2020/02/1000.00515.8016.08-5101,8710.00%
2020/02/062016.1600.0016.1520103,8640.02%
2020/02/0500.00116.0015.84-1104,8160.00%
2020/02/0400.00115.3715.42-1105,1420.00%
2020/02/031214.8300.0015.1612103,4690.01%
2020/01/3100.001515.2515.38-15101,158-0.01%
2020/01/3000.0040015.7615.16-400100,737-0.40% 大賣/鉅額交易
2020/01/1400.00120.0019.77-1100,8630.00%
2020/01/101019.4500.0019.4510101,8960.01%
2020/01/0700.00219.4319.45-2103,7240.00%
2020/01/0600.002219.3319.47-22107,032-0.02%
2020/01/032019.8900.0019.5020107,2360.02%
2020/01/02319.6500.0019.653107,2070.00%
2019/12/3000.00519.0719.22-5103,8340.00%
2019/12/27219.0800.0018.952101,9130.00%
2019/12/2300.00318.7818.66-3100,4190.00%
2019/12/2000.0012018.9518.95-120100,187-0.12% 大賣/鉅額交易
2019/12/1900.003119.0618.89-31100,209-0.03%
2019/12/1800.00119.1119.10-1101,6280.00%
2019/12/1700.00118.7019.13-1101,1040.00%
2019/12/1600.002518.5318.41-2599,310-0.03%
2019/12/1312018.44118.3518.4311999,2410.12% 大買/鉅額交易
2019/12/10117.9300.0017.98198,2300.00%
2019/12/0600.00317.9317.97-399,9490.00%
2019/12/0200.001017.6317.49-10106,356-0.01%
2019/11/29717.6700.0017.287106,6420.01%
2019/11/281017.9900.0017.9710105,9270.01%
2019/11/2600.00518.2518.21-5107,4400.00%
2019/11/22518.002017.9618.01-15109,316-0.01%
2019/11/21218.2000.0018.182110,0060.00%
2019/11/201018.5500.0018.5210111,5140.01%
2019/11/181018.4200.0018.6010111,4400.01%
2019/11/13118.4800.0018.441115,4960.00%
2019/11/1100.002018.6918.67-20114,614-0.02%
2019/11/0500.00419.6319.75-4114,9800.00%
2019/11/0400.00219.2119.27-2114,7570.00%
2019/10/311018.4700.0018.4110114,5830.01%
2019/10/282018.5500.0018.5920120,2400.02%
2019/10/18318.6900.0018.653123,8620.00%
2019/10/1600.00319.1018.90-3124,6630.00%
2019/10/1500.00219.0018.94-2123,8440.00%
2019/10/1400.001319.1719.04-13124,604-0.01%
2019/10/072017.6000.0017.5220125,9670.02%
2019/10/022017.771017.7917.8210131,9150.01%
2019/10/0100.00317.8917.95-3133,5580.00%
2019/09/261018.371018.3218.250137,1890.00%
2019/09/2400.00218.3818.41-2141,8480.00%
2019/09/23318.2400.0018.063142,3130.00%
2019/09/1900.00118.4818.37-1143,6920.00%
2019/09/11418.8900.0018.674155,5630.00%
2019/09/1000.001019.1218.76-10154,897-0.01%
2019/09/0500.00219.0019.02-2157,7710.00%
2019/09/03218.06518.0818.01-3156,2050.00%
2019/08/2700.001017.7518.01-10161,911-0.01%
2019/08/2100.001017.6617.69-10163,617-0.01%
2019/08/2000.002017.5217.72-20166,328-0.01%
2019/08/1900.00217.5317.54-2166,5420.00%
2019/08/1500.0059016.4916.71-590167,417-0.35% 大賣/鉅額交易
2019/08/1400.001016.9316.80-10168,579-0.01%
2019/08/1300.002016.7416.65-20169,889-0.01%
2019/08/1200.003016.4016.75-30171,347-0.02%
2019/08/0859016.505016.4216.59540173,2840.31% 大買/鉅額交易
2019/08/0700.00516.2516.25-5174,6010.00%
2019/08/06516.0510015.8516.50-95175,875-0.05%
2019/08/0511116.8400.0016.89111174,4650.06% 大買/鉅額交易
2019/08/02216.9100.0017.142176,9280.00%
2019/08/01717.8500.0017.707179,9220.00%
2019/07/31318.1800.0018.153179,5050.00%
2019/07/30218.66218.6918.590180,0750.00%
2019/07/2900.00818.3018.28-8183,9290.00%
2019/07/26518.3100.0018.375184,1380.00%
2019/07/251118.15718.1318.234183,2420.00%
2019/07/24218.1000.0018.052183,9400.00%
2019/07/1900.00217.8117.85-2183,6550.00%
2019/07/18117.53117.5817.480184,5100.00%
2019/07/1700.00117.7417.72-1185,1670.00%
2019/07/161217.9200.0017.7012187,8450.01%
2019/07/15117.78218.1918.01-1189,8070.00%
2019/07/12217.90318.0118.06-1188,4360.00%
2019/07/1000.001117.6917.69-11190,917-0.01%
2019/07/081518.1500.0017.8315193,5060.01%
2019/07/0300.00518.7218.68-5193,6080.00%
2019/07/01518.6100.0018.795197,5530.00%
2019/06/2800.00517.8217.68-5194,8560.00%
2019/06/271517.8200.0017.8615197,8400.01%
2019/06/2600.00717.3617.43-7200,7590.00%
2019/06/2400.002018.0017.93-20199,745-0.01%
2019/06/2100.00517.9017.75-5200,2220.00%
2019/06/2000.001817.8917.78-18200,277-0.01%
2019/06/19817.27717.2317.221198,5240.00%
2019/06/1700.00216.1716.33-2199,2760.00%
2019/06/14116.5100.0016.441199,4290.00%
2019/06/13116.391016.4016.34-9200,9010.00%
2019/06/1200.00116.4316.37-1201,2250.00%
2019/06/11516.222016.4016.46-15202,628-0.01%
2019/06/10215.68615.7115.90-4202,0950.00%
2019/06/06515.442215.4115.40-17201,349-0.01%
2019/06/05115.66915.7215.63-8202,5390.00%
2019/06/04715.5100.0015.377205,1530.00%
2019/06/03315.70515.5615.62-2206,8850.00%
2019/05/31215.69115.9515.671206,3460.00%
2019/05/30515.68215.7215.563207,7780.00%
2019/05/29415.58315.6615.871210,0340.00%
2019/05/28615.742215.7715.92-16209,672-0.01%
2019/05/271215.041115.2415.351212,1460.00%
2019/05/24215.36115.2715.291215,3070.00%
2019/05/231215.11715.3415.205215,4300.00%
2019/05/22315.6300.0015.573214,0940.00%
2019/05/21115.38115.9415.740213,3210.00%
2019/05/20415.58315.7715.201214,4360.00%
2019/05/17515.94216.1015.633213,3640.00%
2019/05/16715.84616.0216.021212,4660.00%
2019/05/15315.66215.8116.011211,9540.00%
2019/05/14514.95915.4015.59-4211,2390.00%
2019/05/131215.342215.3615.31-10209,2860.00%
2019/05/105015.354215.4615.498211,6320.00%
2019/05/092815.122415.1715.154208,2420.00%
2019/05/061516.1013516.3915.85-120205,947-0.06% 大賣/鉅額交易
2019/05/0300.005617.7517.79-56201,148-0.03%
2019/04/3000.005017.7617.88-50202,891-0.02%
2019/04/295017.8500.0018.0750203,4720.02%
2019/04/26117.4800.0017.611203,1330.00%
2019/04/25718.1000.0018.087202,2630.00%
2019/04/221818.3100.0018.1418201,6090.01%
2019/04/1700.00618.7918.79-6198,5260.00%
2019/04/1600.00318.4418.57-3197,0170.00%
2019/04/154918.201018.4518.2739195,3890.02%
2019/04/11617.703317.6717.70-27193,095-0.01%
2019/04/105118.17318.0118.2548192,6800.02%
2019/04/094018.222018.1718.1520191,7360.01%
2019/04/085018.32618.0117.7144190,2140.02%
2019/04/0300.001017.2017.14-10186,229-0.01%
2019/04/0200.001517.0617.12-15186,160-0.01%
2019/04/016017.09716.9817.1353185,5960.03%
2019/03/291115.881215.7416.32-1181,4400.00%
2019/03/281415.12315.1515.3011178,9340.01%
2019/03/27215.441015.2615.40-8182,4610.00%
2019/03/261415.1100.0015.0614182,2850.01%
2019/03/25615.30315.2115.303182,9980.00%
2019/03/22315.9400.0015.833182,9260.00%
2019/03/1900.002016.2116.22-20181,094-0.01%
2019/03/18515.58515.7716.130179,4860.00%
2019/03/1500.0015615.6915.56-156179,904-0.09% 大賣/鉅額交易
2019/03/1400.00515.3315.25-5178,1730.00%
2019/03/13614.9700.0015.236178,7710.00%
2019/03/123815.344115.4015.43-3178,0980.00%
2019/03/11114.7300.0014.921177,1240.00%
2019/03/0828015.0610514.8314.87175179,8020.10% 大買/大賣/鉅額交易
2019/03/07216.023016.1915.70-28177,051-0.02%
2019/03/06216.3100.0016.312175,2010.00%
2019/03/053416.43616.4016.3628175,0470.02%
2019/03/041216.634016.5216.91-28172,901-0.02%
2019/02/27615.311715.3715.75-11169,919-0.01%
2019/02/2600.006515.7115.40-65169,743-0.04%
2019/02/251014.7712014.8015.08-110166,754-0.07% 大賣/鉅額交易
2019/02/223013.5900.0013.6530162,3840.02%
2019/02/2000.002713.8813.77-27162,898-0.02%
2019/02/19513.726513.7613.75-60164,589-0.04%
2019/02/185013.5500.0013.7050162,9320.03%
2019/02/1500.00513.4013.22-5162,9340.00%
2019/02/1400.004013.7513.76-40163,224-0.02%
2019/02/1200.00613.3513.33-6163,4700.00%
2019/02/1100.00712.9113.19-7164,1910.00%
2019/01/2900.001012.3812.44-10163,548-0.01%
2019/01/28512.401412.5312.40-9164,399-0.01%
2019/01/2500.002812.3112.41-28167,551-0.02%
2019/01/2400.002512.0211.99-25168,254-0.01%
2019/01/2300.003011.8611.86-30169,174-0.02%
2019/01/2200.00512.0311.83-5172,2070.00%
2019/01/2100.001512.1312.15-15175,567-0.01%
2019/01/1800.00911.8511.90-9175,971-0.01%
2019/01/1700.002511.7211.75-25176,938-0.01%
2019/01/16511.581311.6211.58-8178,7430.00%
2019/01/158211.349611.4411.45-14179,950-0.01%
2019/01/113811.264211.3111.29-4185,0480.00%
2019/01/103011.1211911.2311.21-89186,494-0.05% 大賣/
2019/01/091511.095311.3011.37-38187,108-0.02%
2019/01/07710.9913711.1810.87-130186,892-0.07% 大賣/鉅額交易
2019/01/0413210.832110.7910.81111186,6900.06% 大買/鉅額交易
2019/01/031210.522210.4610.44-10187,653-0.01%
2019/01/027410.625810.4010.3216187,9130.01%
2018/12/2800.00410.6910.74-4187,0180.00%
2018/12/272210.8400.0010.6622186,2870.01%
2018/12/26510.6800.0010.485185,6950.00%
2018/12/253910.4926310.5210.40-224185,119-0.12% 大賣/鉅額交易
2018/12/2460310.7635010.7810.77253183,6680.14% 大買/大賣/鉅額交易
2018/12/22610.542210.5310.53-16182,352-0.01%
2018/12/211810.92510.8110.7213184,6490.01%
2018/12/209911.3500.0011.0599183,6530.05%
2018/12/195311.8000.0011.7253181,6060.03%
2018/12/186611.95212.0711.8164181,2310.04%
2018/12/171112.08312.1612.118180,6940.00%
2018/12/14212.17212.3312.230179,3520.00%
2018/12/132012.134012.3612.49-20181,911-0.01%
2018/12/126012.06912.1012.0551179,1080.03%
2018/12/112811.882811.9011.870178,6920.00%
2018/12/101311.831011.8211.773179,8640.00%
2018/12/072712.245512.1812.17-28178,793-0.02%
2018/12/068312.262512.3412.1758180,2210.03%
2018/12/05812.463512.5612.67-27178,539-0.02%
2018/12/04412.78512.8312.70-1177,9860.00%
2018/12/032912.674412.8812.84-15178,431-0.01%
2018/11/308012.0500.0012.0480175,1650.05%
2018/11/292012.382512.3312.07-5174,2570.00%
2018/11/286712.1400.0012.1667173,4510.04%
2018/11/273011.992512.0812.045171,7130.00%
2018/11/26112.0500.0012.051171,6860.00%
2018/11/23212.112012.1412.08-18170,548-0.01%
2018/11/221012.2800.0012.2310169,4000.01%
2018/11/21212.23212.4512.450168,2240.00%
2018/11/201012.4900.0012.4610168,5990.01%
2018/11/1900.004812.9012.78-48166,798-0.03%
2018/11/16412.47612.6812.66-2165,8010.00%
2018/11/153612.333012.4412.476163,3490.00%
2018/11/13212.091112.5012.60-9163,850-0.01%
2018/11/12712.29212.3512.375163,9580.00%
2018/11/093712.4600.0012.3437165,1440.02%
2018/11/082313.1500.0012.9423163,5770.01%
2018/11/07813.111213.1313.08-4162,3120.00%
2018/11/06912.90613.2112.753161,0560.00%
2018/11/051313.1200.0013.0313160,1590.01%
2018/11/02213.31413.4413.32-2159,8890.00%
2018/11/01212.953912.8812.94-37155,987-0.02%
2018/10/313512.351312.4412.4722153,4530.01%
2018/10/302211.981912.2812.463152,2910.00%
2018/10/293212.48113.1612.1531149,1360.02%
2018/10/26512.93513.1312.880147,6480.00%
2018/10/252612.691012.8112.7316145,8820.01%
2018/10/242113.031413.3313.277142,7450.00%
2018/10/23213.36113.6113.271139,3320.00%
2018/10/2200.00713.3113.93-7137,179-0.01%
2018/10/19712.05612.1212.421132,6690.00%
2018/10/181312.541012.3712.183131,5220.00%
2018/10/11312.5200.0012.283126,3760.00%
2018/10/09213.0330213.1513.26-300124,180-0.24% 大賣/鉅額交易
2018/10/081013.441513.5213.44-5123,9710.00%
2018/10/055213.39613.4413.4346123,4490.04%
2018/10/04413.7700.0013.574125,0190.00%
2018/10/0300.00214.0313.98-2125,6870.00%
2018/10/02614.2600.0014.116126,5830.00%
2018/09/2825214.47414.5714.57248129,4610.19% 大買/鉅額交易
2018/09/276814.3031014.2014.23-242128,178-0.19% 大賣/鉅額交易
2018/09/2647214.4522214.4714.62250127,4150.20% 大買/大賣/鉅額交易
2018/09/2500.0025014.0813.91-250128,171-0.20% 大賣/鉅額交易
2018/09/2125413.996413.9314.08190128,3430.15% 大買/鉅額交易
2018/09/19513.383113.2113.46-26127,899-0.02%
2018/09/18212.41412.6612.64-2126,3690.00%
2018/09/17512.5700.0012.565128,3890.00%
2018/09/14512.691612.7712.76-11128,601-0.01%
2018/09/131012.341512.4912.34-5128,6560.00%
2018/09/122212.3000.0012.2622127,4030.02%
2018/09/101712.70312.7412.7314126,9090.01%
2018/09/07712.73512.9612.872126,2440.00%
2018/09/061412.8600.0012.8414124,9000.01%
2018/09/051013.361013.4513.240123,0560.00%
2018/09/04513.2000.0013.435122,9600.00%
2018/08/31713.2000.0013.487123,0020.01%
2018/08/30513.5000.0013.485122,9430.00%
2018/08/27213.57613.6213.85-4123,4730.00%
2018/08/241013.10513.1313.305121,9650.00%
2018/08/23613.04113.3713.195122,6040.00%
2018/08/2100.003913.1713.29-39123,427-0.03%
2018/08/202012.51512.6212.4815121,5680.01%
2018/08/173312.813012.6412.553121,0550.00%
2018/08/161812.591112.8412.907119,6350.01%
2018/08/151613.1000.0012.8616117,9570.01%
2018/08/1400.001213.5413.25-12117,645-0.01%
2018/08/13713.1500.0013.257118,4770.01%
2018/08/09213.071413.6413.73-12117,463-0.01%
2018/08/08513.35513.5913.300115,9250.00%
2018/08/073013.064012.8513.19-10115,624-0.01%
2018/08/064013.061512.8612.9225115,5900.02%
2018/08/03613.15613.2013.060114,9240.00%
2018/08/024613.341013.2713.0236115,1380.03%
2018/08/013614.5527514.5414.31-239112,525-0.21% 大賣/鉅額交易
2018/07/311214.42214.4514.4010113,4940.01%
2018/07/30214.482014.3614.32-18114,176-0.02%
2018/07/272514.4400.0014.4325114,0680.02%
2018/07/261014.5700.0014.4510113,9980.01%
2018/07/253014.79514.8214.7025113,6520.02%
2018/07/2420514.80114.7514.82204112,9740.18% 大買/鉅額交易
2018/07/231214.052413.9714.21-12112,790-0.01%
2018/07/20213.37413.4813.62-2112,7460.00%
2018/07/194213.383513.4913.377112,2140.01%
2018/07/18713.46913.5713.45-2113,6960.00%
2018/07/172413.3500.0013.2524113,6930.02%
2018/07/16213.911014.0413.51-8113,499-0.01%
2018/07/12113.251113.8113.98-10115,208-0.01%
2018/07/112313.062013.1213.273114,4340.00%
2018/07/101513.8200.0013.4715115,4080.01%
2018/07/0900.003013.2413.56-30115,545-0.03%
2018/07/061612.90612.8113.0610115,2360.01%
2018/07/05312.4500.0012.463115,5300.00%
2018/07/04412.641012.7612.71-6114,997-0.01%
2018/07/038512.642112.5712.6964115,0420.06%
2018/07/02313.4800.0013.133112,4510.00%
2018/06/29213.652713.6313.83-25111,892-0.02%
2018/06/281313.283113.5913.53-18110,443-0.02%
2018/06/275013.9600.0013.6550109,9340.05%
2018/06/265114.322414.3814.3527109,8140.02%
2018/06/251115.19215.2715.059108,6910.01%
2018/06/22415.03415.1915.120109,8510.00%
2018/06/2100.00415.4915.48-4110,1130.00%
2018/06/203515.20215.3915.4833112,5910.03%
2018/06/19615.523315.5115.47-27113,576-0.02%
2018/06/15616.16616.1316.140112,6910.00%
2018/06/14916.14916.3116.000112,1350.00%
2018/06/13516.16516.2416.140112,1050.00%
2018/06/121316.043516.1616.24-22111,941-0.02%
2018/06/112015.94816.0215.8712111,7150.01%
2018/06/083515.9500.0015.8035112,0770.03%
2018/06/072816.382216.5116.316111,2840.01%
2018/06/06216.31216.4316.260111,4420.00%
2018/06/05516.271916.2416.36-14111,553-0.01%
2018/06/042015.852516.0716.15-5111,5660.00%
2018/06/01515.593715.7215.57-32112,388-0.03%
2018/05/312015.356115.6115.74-41113,384-0.04%
2018/05/302815.19215.2715.3026113,8420.02%
2018/05/283215.812015.9615.8612114,0340.01%
2018/05/254715.751015.7915.7837115,4400.03%
2018/05/243515.8800.0015.8335116,3460.03%
2018/05/23316.0400.0016.053116,7820.00%
2018/05/222716.4600.0016.3627116,2190.02%
2018/05/214016.894316.8616.79-3116,6930.00%
2018/05/182016.38716.2816.3013117,3120.01%
2018/05/1700.00816.3516.30-8121,712-0.01%
2018/05/16816.6900.0016.658125,7720.01%
2018/05/15316.7100.0016.663128,4290.00%
2018/05/143016.832016.9016.8310129,8660.01%
2018/05/0800.003516.3216.46-35129,844-0.03%
2018/05/072015.542015.7615.770129,6340.00%
2018/04/3000.00415.5015.75-4134,0590.00%
2018/04/27715.1600.0015.207136,1310.01%
2018/04/263416.1400.0015.6234135,5890.03%
2018/04/25716.28816.4416.37-1135,1180.00%
2018/04/2400.003316.0016.50-33136,091-0.02%
2018/04/20415.4300.0015.414137,0560.00%
2018/04/18315.162015.1615.26-17138,235-0.01%
2018/04/172315.6200.0015.4823136,1820.02%
2018/04/164315.7500.0015.7043136,8960.03%
2018/04/121016.9800.0016.8810134,5300.01%
2018/04/1100.001817.2217.27-18133,696-0.01%
2018/04/10116.54516.5316.54-4132,2800.00%
2018/04/09216.10216.2716.240132,6990.00%
2018/04/03515.99216.0616.023132,7450.00%
2018/03/31316.6600.0016.663132,4030.00%
2018/03/30216.6400.0016.792133,2980.00%
2018/03/29415.9100.0016.254132,4070.00%
2018/03/282016.3000.0016.1220130,7760.02%
2018/03/27817.07817.2416.950128,8690.00%
2018/03/2610316.75317.0716.64100127,7500.08% 大買/
2018/03/238917.13517.4616.9384126,1420.07%
2018/03/228018.5000.0018.2280123,2370.06%
2018/03/2100.00419.1319.11-4120,7470.00%
2018/03/19218.6700.0018.622120,3990.00%
2018/03/162018.8700.0018.8720120,0900.02%
2018/03/15118.47318.9418.91-2120,3450.00%
2018/03/14518.7600.0018.635120,0010.00%
2018/03/12219.4200.0019.292120,0650.00%
2018/03/09519.10819.2219.13-3119,4130.00%
2018/03/081418.95118.9218.9713119,2570.01%
2018/03/07318.8400.0018.773118,7000.00%
2018/03/06518.4200.0018.555118,5060.00%
2018/03/02318.6500.0018.543117,1110.00%
2018/03/012018.3600.0018.8120117,0310.02%
2018/02/27119.5000.0019.341116,9930.00%
2018/02/23519.6200.0019.495116,8640.00%
2018/02/2100.00219.2219.53-2118,7540.00%
2018/02/12417.72617.5917.63-2118,6330.00%
2018/02/093617.0500.0017.3036117,6180.03%
2018/02/081420.1716519.8319.37-151113,365-0.13% 大賣/鉅額交易
2018/02/071221.101520.9120.98-3109,3000.00%
2018/02/062221.58321.4421.4119106,6930.02%
2018/02/0200.00322.2222.29-3104,4970.00%
2018/01/312121.5800.0022.1021104,1040.02%
2018/01/303722.2100.0021.8637104,2650.04%
2018/01/292823.3500.0022.8828102,0000.03%
2018/01/2600.00223.1323.31-2100,6320.00%
2018/01/251622.877123.6222.85-5599,845-0.06%
2018/01/2400.001023.4923.69-1098,579-0.01%
2018/01/2300.00323.2823.37-396,6130.00%
2018/01/222122.5000.0022.602195,3200.02%
2018/01/1900.00122.9022.81-195,1820.00%
2018/01/181122.4600.0022.351194,7570.01%
2018/01/17121.991222.0322.20-1193,495-0.01%
2018/01/161121.82621.7422.07591,1100.01%
2018/01/1500.00421.6922.00-490,4280.00%
2018/01/1100.00920.9220.83-989,248-0.01%
2018/01/10820.682220.6520.74-1488,854-0.02%
2018/01/0900.00420.3520.45-487,5020.00%
2018/01/0500.00219.9219.98-286,7800.00%
2018/01/03219.9000.0019.90286,7420.00%
2018/01/02219.21819.4919.69-685,854-0.01%
元大滬深300正2 相關文章