• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.45
  • 漲跌
    ▼0.11
  • 漲幅
    -1.46%
  • 成交量
    14,642張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.5500.007.561122,0230.05%
2024/11/20197.5300.007.531922,2810.09%
2024/11/1947.54507.547.52-4622,493-0.20%
2024/11/18257.79257.807.77022,3800.00%
2024/11/15307.6700.007.693022,2970.13%
2024/11/1400.00257.677.70-2522,363-0.11%
2024/11/13257.6700.007.652522,4910.11%
2024/11/12247.69667.687.69-4221,930-0.19%
2024/11/11207.46187.477.47221,7780.01%
2024/11/0800.00197.297.30-1921,422-0.09%
2024/11/07517.2900.007.305121,3010.24%
2024/11/0697.31147.347.38-521,165-0.02%
2024/11/0537.33107.327.33-721,410-0.03%
2024/11/0400.00117.407.40-1121,516-0.05%
2024/11/01327.4200.007.403222,7340.14%
2024/10/30107.77307.757.75-2022,599-0.09%
2024/10/29607.76157.767.784522,8720.20%
2024/10/28197.65607.667.68-4123,217-0.18%
2024/10/2500.00257.457.46-2523,807-0.11%
2024/10/2457.3300.007.34524,1540.02%
2024/10/23487.3700.007.354824,2440.20%
2024/10/2200.00587.527.53-5824,190-0.24%
2024/10/21407.6200.007.584024,4420.16%
2024/10/1800.00707.467.46-7024,249-0.29%
2024/10/17607.49107.507.495024,3890.21%
2024/10/16207.49327.477.49-1224,251-0.05%
2024/10/15327.43407.407.46-823,931-0.03%
2024/10/14307.1800.007.153023,4150.13%
2024/10/11207.09667.097.09-4623,374-0.20%
2024/10/09367.2400.007.223623,0890.16%
2024/10/08367.06197.007.071722,7550.07%
2024/10/0700.00167.237.24-1621,921-0.07%
2024/10/04597.2500.007.275921,9530.27%
2024/10/0100.00207.877.88-2021,620-0.09%
2024/09/3000.00357.827.83-3521,753-0.16%
2024/09/27558.0047.967.965121,5360.24%
2024/09/26277.75667.737.81-3921,603-0.18%
2024/09/2577.58247.547.58-1721,312-0.08%
2024/09/2447.6400.007.59421,4760.02%
2024/09/23177.5600.007.551721,2370.08%
2024/09/2047.61207.617.62-1621,162-0.08%
2024/09/19507.7700.007.735021,1420.24%
2024/09/18107.78507.747.78-4021,137-0.19%
2024/09/16307.9700.007.993021,0970.14%
2024/09/1300.00307.897.89-3020,922-0.14%
2024/09/12508.10108.088.094021,0500.19%
2024/09/11108.30508.298.27-4020,900-0.19%
2024/09/10507.9600.007.995020,4760.24%
2024/09/0900.00207.987.98-2020,313-0.10%
2024/09/06107.91307.927.91-2020,354-0.10%
2024/09/05407.90307.887.881020,2620.05%
2024/09/04357.84757.837.83-4019,920-0.20%
2024/09/03217.44317.437.45-1019,227-0.05%
2024/09/02427.51307.517.521219,2610.06%
2024/08/3000.00307.257.24-3018,998-0.16%
2024/08/29187.3600.007.361820,0740.09%
2024/08/28307.3000.007.303020,2470.15%
2024/08/27507.1600.007.155020,3780.25%
2024/08/2600.00307.307.33-3020,030-0.15%
2024/08/2300.00307.537.54-3019,846-0.15%
2024/08/22607.67107.677.665019,8550.25%
2024/08/2100.00807.537.53-8019,580-0.41%
2024/08/20207.4900.007.522019,4950.10%
2024/08/1900.00207.337.35-2019,621-0.10%
2024/08/1627.2500.007.25219,6140.01%
2024/08/1587.2900.007.31819,5830.04%
2024/08/14357.19307.187.19519,3950.03%
2024/08/13147.1300.007.141419,3930.07%
2024/08/1200.00197.357.33-1919,133-0.10%
2024/08/09457.4300.007.414519,1610.23%
2024/08/0800.00357.507.50-3519,115-0.18%
2024/08/07557.70397.777.671619,3170.08%
2024/08/06397.6300.007.623919,1500.20%
2024/08/0500.00757.677.73-7518,954-0.40%
2024/08/02157.4100.007.381517,7250.08%
2024/08/01607.2200.007.216017,6480.34%
2024/07/3100.00707.547.47-7017,570-0.40%
2024/07/30507.54557.537.53-517,138-0.03%
2024/07/29557.35507.377.33517,0200.03%
2024/07/2657.2500.007.26516,5780.03%
2024/07/23357.2600.007.263516,2650.22%
2024/07/2200.00707.217.21-7016,046-0.44%
2024/07/18146.98106.976.99415,3390.03%
2024/07/17107.16887.177.16-7815,189-0.51%
2024/07/1627.0800.007.09215,3820.01%
2024/07/15167.0700.007.041615,9960.10%
2024/07/1257.01207.017.01-1516,254-0.09%
2024/07/1127.0100.007.01216,2950.01%
2024/07/10387.1200.007.123816,3190.23%
2024/07/0900.0057.057.05-516,349-0.03%
2024/07/08126.9900.006.991216,1850.07%
2024/07/0586.92106.906.93-216,009-0.01%
2024/07/04296.9500.006.962916,2580.18%
2024/07/03116.98266.976.98-1516,468-0.09%
2024/07/02216.9500.006.952116,7800.13%
2024/07/0137.0800.007.08316,7210.02%
2024/06/28117.0557.077.05616,8750.04%
2024/06/2700.0087.197.18-816,635-0.05%
2024/06/2547.1000.007.10416,8620.02%
2024/06/19377.1800.007.193716,8010.22%
2024/06/1757.4600.007.46516,5560.03%
2024/06/1400.00107.447.45-1017,131-0.06%
2024/06/13207.4500.007.442017,3650.12%
2024/06/11217.48107.477.491117,9110.06%
2024/06/07397.6900.007.673917,7510.22%
2024/06/0527.93907.947.93-8818,193-0.48%
2024/06/04237.8900.007.902318,1700.13%
2024/06/03657.5300.007.556517,2700.38%
2024/05/3100.00307.507.49-3017,134-0.18%
2024/05/3000.00327.357.36-3217,085-0.19%
2024/05/2947.2700.007.28417,6820.02%
2024/05/28537.3900.007.395317,7540.30%
2024/05/2700.00347.497.47-3418,106-0.19%
2024/05/24397.5800.007.583918,2610.21%
2024/05/2300.0057.577.56-518,641-0.03%
2024/05/2200.00537.477.48-5318,475-0.29%
2024/05/2187.4100.007.40818,6090.04%
2024/05/20357.3300.007.343518,6960.19%
2024/05/1700.00107.407.40-1019,085-0.05%
2024/05/1600.00147.427.42-1419,385-0.07%
2024/05/1500.00217.477.46-2120,234-0.10%
2024/05/13357.54107.547.542522,7170.11%
2024/05/10337.3800.007.383323,0530.14%
2024/05/0900.00487.427.42-4823,122-0.21%
2024/05/08507.5400.007.555023,1540.22%
2024/05/0700.0057.447.48-523,231-0.02%
2024/05/0600.001477.497.48-14723,757-0.62% 大賣/鉅額交易
2024/05/03307.431907.437.42-16023,961-0.67% 大賣/鉅額交易
2024/05/0200.00587.437.41-5824,157-0.24%
2024/04/3087.1700.007.17823,4170.03%
2024/04/2957.1300.007.11523,8120.02%
2024/04/2600.0057.057.07-523,927-0.02%
2024/04/24237.1100.007.102324,2000.10%
2024/04/2300.00107.207.20-1024,275-0.04%
2024/04/2200.00177.247.26-1724,300-0.07%
2024/04/19257.07357.077.06-1024,114-0.04%
2024/04/17257.0500.007.052523,9640.10%
2024/04/16416.96106.966.973124,0450.13%
2024/04/1500.00257.027.02-2524,187-0.10%
2024/04/1200.00207.007.00-2024,133-0.08%
2024/04/1100.002006.956.96-20024,265-0.82% 大賣/鉅額交易
2024/04/1057.0700.007.04524,3770.02%
2024/04/09107.0100.007.021024,1620.04%
2024/04/08307.0800.007.063023,8350.13%
2024/04/03127.07307.077.09-1824,026-0.07%
2024/04/01227.2000.007.202223,5500.09%
2024/03/2877.3200.007.31723,1480.03%
2024/03/27257.3967.387.401923,1650.08%
2024/03/2627.2800.007.30223,1390.01%
2024/03/2527.35207.357.36-1822,960-0.08%
2024/03/2217.4000.007.42123,0900.00%
2024/03/21227.2900.007.302222,9010.10%
2024/03/20207.2300.007.242022,9840.09%
2024/03/19377.2700.007.283722,7420.16%
2024/03/15727.4057.407.416722,8990.29%
2024/03/1447.5100.007.52422,4940.02%
2024/03/1337.6627.657.65122,3640.00%
2024/03/1257.6500.007.66523,7210.02%
2024/03/1100.00607.727.71-6024,390-0.25%
2024/03/08117.5500.007.561124,2920.05%
2024/03/07507.5900.007.595024,8440.20%
2024/03/06117.6800.007.641124,8390.04%
2024/03/0597.6400.007.65925,0800.04%
2024/03/04307.5000.007.543025,0490.12%
2024/03/01317.6600.007.673124,4900.13%
2024/02/2900.00107.667.67-1024,521-0.04%
2024/02/2737.7500.007.76324,2540.01%
2024/02/2697.88547.887.87-4524,604-0.18%
2024/02/2357.7100.007.71524,1460.02%
2024/02/22267.7100.007.712624,1610.11%
2024/02/2177.7827.787.77524,3250.02%
2024/02/2097.6900.007.69925,0510.04%
2024/02/19227.7400.007.742224,8270.09%
2024/02/16177.7500.007.771724,5590.07%
2024/02/15427.8900.007.894223,8720.18%
2024/02/0200.00768.078.07-7621,695-0.35%
2024/02/0100.0027.897.91-221,782-0.01%
2024/01/31307.7700.007.783022,5130.13%
2024/01/301007.81457.807.805522,6580.24%
2024/01/29647.70107.707.705422,5790.24%
2024/01/261017.8500.007.8610121,9450.46% 大買/鉅額交易
2024/01/2568.0100.008.01621,6430.03%
2024/01/2358.0900.008.09522,0040.02%
2024/01/22108.2400.008.261021,6210.05%
2024/01/1900.00148.198.19-1421,650-0.06%
2024/01/1818.3000.008.31121,4480.00%
2024/01/17398.3900.008.403921,8220.18%
2024/01/16158.31358.328.32-2021,838-0.09%
2024/01/1500.0018.318.26-121,9840.00%
2024/01/1218.2000.008.20122,2370.00%
2024/01/11208.4000.008.372021,7810.09%
2024/01/0900.00558.488.48-5521,598-0.25%
2024/01/0858.2800.008.29522,1380.02%
2024/01/05308.3200.008.283022,2770.13%
2024/01/0300.00388.568.59-3822,540-0.17%
2023/12/2938.3728.368.33123,8940.00%
2023/12/28168.1400.008.151623,3970.07%
2023/12/2728.02218.048.02-1923,601-0.08%
2023/12/2028.2000.008.21224,0780.01%
2023/12/19198.3300.008.341924,2520.08%
2023/12/18348.4200.008.413424,3270.14%
2023/12/1500.00158.428.41-1524,871-0.06%
2023/12/1400.00408.668.67-4024,661-0.16%
2023/12/1300.0038.858.84-324,722-0.01%
2023/12/1200.0068.498.46-624,288-0.02%
2023/12/0888.653408.628.62-33224,774-1.34% 大賣/鉅額交易
2023/12/07338.7100.008.713324,9750.13%
2023/12/0600.00388.418.41-3823,855-0.16%
2023/12/0548.33288.328.31-2423,652-0.10%
2023/12/0118.0300.008.00123,0100.00%
2023/11/2947.9347.967.97022,9920.00%
2023/11/2858.1500.008.15523,5300.02%
2023/11/27188.1800.008.171823,5050.08%
2023/11/24108.0300.008.031023,6040.04%
2023/11/17508.401228.408.38-7223,333-0.31% 大賣/
2023/11/1628.1000.008.10222,6760.01%
2023/11/1500.00297.917.88-2922,777-0.13%
2023/11/1457.90217.897.91-1623,160-0.07%
2023/11/13308.1200.008.123023,4250.13%
2023/11/1000.00208.128.14-2024,089-0.08%
2023/11/09508.1800.008.215023,9270.21%
2023/11/08258.04558.018.04-3023,411-0.13%
2023/11/07487.7300.007.734822,6880.21%
2023/11/0300.00337.577.55-3322,918-0.14%
2023/11/0200.00257.667.67-2523,123-0.11%
2023/11/0100.00287.697.69-2823,258-0.12%
2023/10/3187.5700.007.57823,1210.03%
2023/10/27207.481207.437.44-10023,790-0.42% 大賣/
2023/10/2600.00307.387.40-3024,064-0.12%
2023/10/25127.5100.007.511224,2720.05%
2023/10/23887.2700.007.328824,5850.36%
2023/10/2057.1100.007.13525,3230.02%
2023/10/18357.2300.007.233525,8910.14%
2023/10/1600.00607.307.30-6025,946-0.23%
2023/10/1300.00807.647.65-8025,430-0.31%
2023/10/11207.4900.007.472027,0670.07%
2023/10/06107.8300.007.831027,6410.04%
2023/10/03257.4900.007.492528,7760.09%
2023/09/2857.10407.077.11-3530,733-0.11%
2023/09/27107.3000.007.301031,2130.03%
2023/09/2217.3800.007.37131,9680.00%
2023/09/21487.55107.537.543831,8290.12%
2023/09/20477.4057.417.484232,2640.13%
2023/09/1900.00157.257.25-1531,996-0.05%
2023/09/1537.3100.007.30333,4770.01%
2023/09/1400.00107.487.48-1033,247-0.03%
2023/09/13107.492047.487.48-19433,891-0.57% 大賣/鉅額交易
2023/09/1257.6700.007.64533,8950.01%
2023/09/1157.75207.747.72-1533,531-0.04%
2023/09/08477.84107.867.863733,4160.11%
2023/09/07337.69107.697.712333,4660.07%
2023/09/06147.7400.007.741433,4270.04%
2023/09/05467.82107.817.813633,5480.11%
2023/09/04157.8000.007.821533,9300.04%
2023/09/01227.91207.917.92233,6270.01%
2023/08/31128.0400.008.041233,2450.04%
2023/08/30248.04558.048.04-3133,945-0.09%
2023/08/29188.16628.158.16-4433,757-0.13%
2023/08/28258.1800.008.162534,5130.07%
2023/08/25208.2688.258.251234,8100.03%
2023/08/2438.30308.328.30-2734,805-0.08%
2023/08/2248.22258.218.22-2134,884-0.06%
2023/08/21598.1500.008.115934,9130.17%
2023/08/18558.2500.008.275534,8450.16%
2023/08/1758.41108.398.42-534,484-0.01%
2023/08/16228.32388.308.34-1634,216-0.05%
2023/08/14308.1400.008.153033,8800.09%
2023/08/1128.0700.008.08233,7670.01%
2023/08/102007.941937.927.93733,6800.02% 大買/大賣/
2023/08/09188.0618.058.061733,3410.05%
2023/08/0700.00158.008.01-1533,359-0.04%
2023/08/04208.12108.118.111033,1140.03%
2023/08/02538.0600.008.075333,0060.16%
2023/08/01368.1000.008.113632,9580.11%
2023/07/31108.2200.008.221032,9940.03%
2023/07/28158.2700.008.281533,8670.04%
2023/07/2700.00708.268.28-7034,587-0.20%
2023/07/26718.3278.298.326434,5350.19%
2023/07/25388.3258.328.323334,8570.09%
2023/07/2418.5300.008.55135,5540.00%
2023/07/2058.7000.008.70535,7610.01%
2023/07/19248.70308.708.70-636,196-0.02%
2023/07/17308.8028.798.802837,1510.08%
2023/07/14328.53308.538.55236,1250.01%
2023/07/13528.6800.008.685236,0410.14%
2023/07/121438.79308.788.8111335,3570.32% 大買/鉅額交易
2023/07/10908.99258.979.006534,9770.19%
2023/07/07309.18209.179.161034,4330.03%
2023/07/06959.21339.179.216234,0850.18%
2023/07/05689.3000.009.306833,2250.20%
2023/07/04109.4000.009.401032,7330.03%
2023/07/03109.3300.009.351035,2810.03%
2023/06/30509.4300.009.435035,3220.14%
2023/06/29309.51159.479.511535,1830.04%
2023/06/2800.00709.659.64-7035,339-0.20%
2023/06/2600.00409.449.47-4034,570-0.12%
2023/06/2100.00589.209.21-5833,921-0.17%
2023/06/2089.2400.009.27833,2770.02%
2023/06/19629.2600.009.266233,0230.19%
2023/06/16869.2900.009.298632,3310.27%
2023/06/1500.00589.639.57-5832,187-0.18%
2023/06/14559.4400.009.425532,2920.17%
2023/06/13209.731159.739.72-9532,901-0.29% 大賣/
2023/06/12109.47209.479.46-1033,138-0.03%
2023/06/09279.2800.009.272733,9390.08%
2023/06/0839.1100.009.09334,1960.01%
2023/06/07209.2200.009.242035,1150.06%
2023/06/06329.1700.009.173235,6150.09%
2023/06/05639.0800.009.086336,4370.17%
2023/06/0200.00259.349.35-2537,500-0.07%
2023/06/0100.00609.639.64-6039,143-0.15%
2023/05/3100.00129.499.53-1238,667-0.03%
2023/05/30109.1300.009.131038,1120.03%
2023/05/2918.9939.009.03-238,285-0.01%
2023/05/26259.21259.219.20038,4250.00%
2023/05/2500.00108.958.96-1039,558-0.03%
2023/05/24209.00158.998.99539,8490.01%
2023/05/2300.00159.169.18-1539,884-0.04%
2023/05/2200.00209.319.31-2040,215-0.05%
2023/05/19359.1900.009.153540,4950.09%
2023/05/1800.00109.129.15-1040,572-0.02%
2023/05/1559.5600.009.51541,9090.01%
2023/05/1200.00309.399.40-3041,971-0.07%
2023/05/10209.0900.009.082042,2010.05%
2023/05/09259.1200.009.122542,3800.06%
2023/05/08109.34409.279.24-3043,309-0.07%
2023/05/05109.6800.009.611043,4890.02%
2023/05/04409.66159.659.642543,3320.06%
2023/05/03159.31919.309.32-7642,243-0.18%
2023/05/0200.0058.838.85-541,519-0.01%
2023/04/28188.88758.938.90-5741,496-0.14%
2023/04/2700.0018.978.99-140,9260.00%
2023/04/26108.681308.648.64-12039,947-0.30% 大賣/鉅額交易
2023/04/25308.5100.008.523039,6580.08%
2023/04/2468.69658.678.70-5939,369-0.15%
2023/04/21208.69758.688.67-5538,975-0.14%
2023/04/20678.58668.568.60138,2460.00%
2023/04/19158.33198.358.36-437,768-0.01%
2023/04/18208.3100.008.332037,8380.05%
2023/04/17728.1700.008.177237,7840.19%
2023/04/14258.1700.008.172537,8010.07%
2023/04/13648.1100.008.136437,5310.17%
2023/04/12198.2700.008.271936,7340.05%
2023/04/10408.3500.008.364035,7420.11%
2023/04/07358.4600.008.473535,4000.10%
2023/04/06868.45258.468.466134,8990.17%
2023/03/30659.3100.009.306532,0930.20%
2023/03/29309.2000.009.203031,9890.09%
2023/03/2300.0059.699.66-531,954-0.02%
2023/03/2200.0059.829.80-532,041-0.02%
2023/03/2100.001410.1210.11-1432,214-0.04%
2023/03/2000.00110.2010.24-132,3680.00%
2023/03/1700.0029.809.81-232,611-0.01%
2023/03/162610.02119.929.921532,9680.05%
2023/03/1500.00459.399.40-4533,140-0.14%
2023/03/14509.13529.119.19-232,716-0.01%
2023/03/10209.05419.099.09-2131,325-0.07%
2023/03/0900.00508.908.90-5030,082-0.17%
2023/03/0800.00258.808.80-2529,655-0.08%
2023/03/07248.5258.518.501929,0620.07%
2023/03/06408.6500.008.694028,2500.14%
2023/03/03418.7900.008.794126,6150.15%
2023/03/0200.00208.808.81-2027,254-0.07%
2023/03/01208.83208.828.82027,3160.00%
2023/02/24508.9828.978.964827,5120.17%
2023/02/2300.00789.209.16-7828,848-0.27%
2023/02/22108.9600.008.981028,9030.03%
2023/02/2100.00208.908.92-2028,861-0.07%
2023/02/16108.6400.008.641029,2070.03%
2023/02/15258.7100.008.732529,2980.09%
2023/02/14288.6300.008.642829,5880.09%
2023/02/1358.62118.658.67-629,150-0.02%
2023/02/10108.7900.008.781029,1010.03%
2023/02/0900.00108.688.70-1029,707-0.03%
2023/02/08158.81208.818.82-529,603-0.02%
2023/02/0700.00109.099.09-1029,615-0.03%
2023/02/0600.00919.259.26-9130,176-0.30%
2023/01/30138.6200.008.661329,3950.04%
2023/01/17208.6300.008.642029,3150.07%
2023/01/16308.6300.008.633029,5010.10%
2023/01/13268.7400.008.772629,1920.09%
2023/01/1218.8100.008.84130,0630.00%
2023/01/1000.00359.229.22-3530,681-0.11%
2023/01/0600.00359.199.24-3532,528-0.11%
2023/01/05109.3000.009.291032,7910.03%
2022/12/30108.7800.008.801034,6080.03%
2022/12/2900.00718.788.80-7135,183-0.20%
2022/12/28508.6900.008.705035,9920.14%
2022/12/2618.7600.008.78136,4200.00%
2022/12/2228.7900.008.78237,4490.01%
2022/12/16309.1100.009.143039,9150.08%
2022/12/15209.0200.009.032040,2400.05%
2022/12/14209.1800.009.182040,2190.05%
2022/12/13169.38459.369.30-2940,417-0.07%
2022/12/1200.0029.669.66-240,3010.00%
2022/12/09109.60329.589.59-2240,875-0.05%
2022/12/0800.00639.509.50-6340,912-0.15%
2022/12/07209.31319.309.28-1140,695-0.03%
2022/12/06408.8900.008.944040,6500.10%
2022/12/05408.5700.008.594040,8220.10%
2022/12/02358.53108.528.542541,8440.06%
2022/12/01108.6258.628.63542,5970.01%
2022/11/3000.0058.808.79-542,555-0.01%
2022/11/2900.00508.958.78-5042,640-0.12%
2022/11/2800.00119.309.39-1143,488-0.03%
2022/11/2500.0018.898.87-143,6960.00%
2022/11/2400.00958.978.96-9544,399-0.21%
2022/11/2318.6458.598.65-444,313-0.01%
2022/11/2200.002558.718.70-25544,365-0.57% 大賣/鉅額交易
2022/11/21208.79118.808.81944,2470.02%
2022/11/1800.00508.538.53-5043,451-0.12%
2022/11/1658.1800.008.23542,9640.01%
2022/11/15208.30448.308.31-2443,072-0.06%
2022/11/14558.03108.028.074542,8310.11%
2022/11/11148.2300.008.241442,6160.03%
2022/11/0958.21408.168.21-3542,948-0.08%
2022/11/08257.9300.008.012543,0300.06%
2022/11/07457.9900.008.014543,4680.10%
2022/11/0400.00408.248.13-4043,101-0.09%
2022/11/03458.15158.148.163042,9300.07%
2022/11/02208.1900.008.132042,9810.05%
2022/11/0158.3300.008.33542,5900.01%
2022/10/31408.2500.008.304043,1820.09%
2022/10/2858.2700.008.28543,8980.01%
2022/10/2768.242158.268.26-20943,804-0.48% 大賣/鉅額交易
2022/10/2168.5500.008.55645,4780.01%
2022/10/2038.5400.008.49345,7760.01%
2022/10/1848.52308.538.51-2645,858-0.06%
2022/10/1798.5200.008.47945,9720.02%
2022/10/1438.3200.008.33344,7190.01%
2022/10/13138.515508.508.53-53744,659-1.20% 大賣/鉅額交易
2022/10/121508.3958.398.4014545,2330.32% 大買/鉅額交易
2022/10/11128.1700.008.261245,2620.03%
2022/10/07408.3400.008.404044,4940.09%
2022/10/06458.3700.008.384543,8780.10%
2022/10/05368.5300.008.543644,7740.08%
2022/10/0428.7900.008.78244,5020.00%
2022/10/0359.0200.009.02544,5040.01%
2022/09/3000.00209.049.08-2045,467-0.04%
2022/09/295658.9900.009.0456546,3641.22% 大買/鉅額交易
2022/09/282239.5300.009.5322348,0760.46% 大買/鉅額交易
2022/09/2729.562009.549.53-19848,063-0.41% 大賣/鉅額交易
2022/09/262009.4339.369.4419747,9570.41% 大買/鉅額交易
2022/09/2300.00108.878.91-1047,353-0.02%
2022/09/2218.921108.978.92-10947,338-0.23% 大賣/鉅額交易
2022/09/21208.8900.008.842047,2940.04%
2022/09/1900.00108.718.79-1048,622-0.02%
2022/09/16208.79208.788.77048,9010.00%
2022/09/15788.54208.518.525849,3290.12%
2022/09/1400.00208.628.69-2050,321-0.04%
2022/09/1328.5900.008.60250,4030.00%
2022/09/0800.00309.049.05-3050,468-0.06%
2022/09/0700.0048.778.83-449,627-0.01%
2022/09/0500.00108.518.51-1049,054-0.02%
2022/09/0200.00208.538.53-2049,289-0.04%
2022/09/0100.001288.438.45-12848,595-0.26% 大賣/鉅額交易
2022/08/31108.21308.258.19-2047,868-0.04%
2022/08/30757.9700.007.967547,8210.16%
2022/08/29208.1300.008.132047,6620.04%
2022/08/26468.2000.008.204648,4200.10%
2022/08/25318.03808.038.05-4948,599-0.10%
2022/08/24128.2100.008.211248,0350.02%
2022/08/23308.3900.008.413048,0810.06%
2022/08/2200.00408.558.55-4048,080-0.08%
2022/08/1600.00208.578.56-2047,863-0.04%
2022/08/1100.00208.388.40-2049,013-0.04%
2022/08/0828.60308.588.60-2852,780-0.05%
2022/08/05808.6300.008.618053,8520.15%
2022/08/0400.00808.458.45-8053,681-0.15%
2022/08/0200.0058.298.28-554,840-0.01%
2022/07/28258.0300.008.062555,4020.05%
2022/07/2600.00308.118.09-3054,445-0.06%
2022/07/25308.31608.258.35-3054,592-0.05%
2022/07/22208.1500.008.142053,7730.04%
2022/07/21308.0500.008.073053,5060.06%
2022/07/2017.9500.008.01153,8330.00%
2022/07/19397.9727.988.003753,6290.07%
2022/07/15308.3900.008.433052,1940.06%
2022/07/13108.41708.418.38-6052,041-0.12%
2022/07/0857.92507.947.90-4550,905-0.09%
2022/07/07408.25428.218.13-250,2840.00%
2022/07/06307.95258.028.04549,5510.01%
2022/07/0500.00107.397.47-1047,877-0.02%
2022/07/0457.55117.607.52-647,768-0.01%
2022/07/0100.00307.657.70-3048,101-0.06%
2022/06/29107.3400.007.351047,8260.02%
2022/06/2897.4000.007.38948,2860.02%
2022/06/27107.5957.637.61547,7350.01%
2022/06/24307.8200.007.793047,9400.06%
2022/06/2367.861107.827.81-10447,973-0.22% 大賣/鉅額交易
2022/06/221067.66307.707.727647,8250.16% 大買/
2022/06/21157.503507.497.49-33547,589-0.70% 大賣/鉅額交易
2022/06/2037.5927.527.58147,5960.00%
2022/06/17137.30207.297.29-747,680-0.01%
2022/06/1617.2900.007.33147,9580.00%
2022/06/1547.1900.007.20448,8950.01%
2022/06/14517.1527.157.144949,4240.10%
2022/06/10207.26107.347.341050,0540.02%
2022/06/0927.17107.177.16-849,975-0.02%
2022/06/06917.1600.007.179151,1650.18%
2022/06/0100.0027.307.32-252,2130.00%
2022/05/311117.20107.167.1610152,4650.19% 大買/鉅額交易
2022/05/30113.47.3300.007.32113.452,5610.22% 大買/鉅額交易
2022/05/27357.401457.407.40-11052,582-0.21% 大賣/鉅額交易
2022/05/26657.5500.007.526551,8660.13%
2022/05/24107.62287.617.64-1851,784-0.03%
2022/05/231.37.5617.607.550.351,4590.00%
2022/05/200.37.70307.677.67-29.750,425-0.06%
2022/05/19177.732127.747.75-19549,824-0.39% 大賣/鉅額交易
2022/05/18137.6700.007.651348,4910.03%
2022/05/172277.4700.007.5322747,4520.48% 大買/鉅額交易
2022/05/16847.6500.007.758445,4500.18%
2022/05/131327.7800.007.7813244,2270.30% 大買/鉅額交易
2022/05/121008.0500.008.0410042,8840.23%
2022/05/1100.0048.428.19-442,236-0.01%
2022/05/1000.005208.278.17-52041,400-1.26% 大賣/鉅額交易
2022/05/09597.7200.007.685939,9070.15%
2022/05/06507.7400.007.775039,4200.13%
2022/05/05107.8100.007.821038,9400.03%
2022/05/0458.1700.008.12537,1740.01%
2022/04/2900.00408.057.98-4036,508-0.11%
2022/04/2700.002008.198.29-20035,408-0.56% 大賣/鉅額交易
2022/04/2200.001008.248.25-10034,193-0.29%
2022/04/21108.2100.008.201034,0000.03%
2022/04/19127.8800.007.911233,3940.04%
2022/04/18307.9200.007.933032,8340.09%
2022/04/147008.2400.008.2470031,7282.21% 大買/鉅額交易
2022/04/1200.004108.968.87-41030,461-1.35% 大賣/鉅額交易
2022/04/1100.00108.978.91-1029,853-0.03%
2022/04/0800.00408.898.89-4029,000-0.14%
2022/04/07188.716938.748.78-67528,572-2.36% 大賣/鉅額交易
2022/04/0600.0058.428.39-527,765-0.02%
2022/03/31108.4248.308.49626,4830.02%
2022/03/3058.1728.158.19325,4360.01%
2022/03/29108.2288.158.21224,8560.01%
2022/03/28907.8337.877.858723,7610.37%
2022/03/252347.7100.007.7323423,2731.01% 大買/鉅額交易
2022/03/241607.5137.607.5815722,1650.71% 大買/鉅額交易
2022/03/23507.8300.007.835020,7320.24%
2022/03/22427.7000.007.694220,2220.21%
2022/03/2138.18208.298.18-1718,893-0.09%
2022/03/184318.41308.398.4240118,3272.19% 大買/鉅額交易
2022/03/1749.304439.299.22-43916,982-2.59% 大賣/鉅額交易
2022/03/16159.251009.259.27-8516,236-0.52%
2022/03/15109.1300.009.201015,6240.06%
2022/03/147478.631158.638.5963214,5304.35% 大買/大賣/鉅額交易
2022/03/11168.6058.468.621113,8790.08%
2022/03/10628.37118.348.345112,8570.40%
2022/03/09617.41607.447.44111,4570.01%
2022/03/0827.94177.737.67-1510,682-0.14%
2022/03/071167.601207.427.37-49,807-0.04% 大買/大賣/
2022/03/0438.6848.518.63-18,111-0.01%
2022/03/03828.3700.008.28827,7421.06%
2022/03/0279.0300.009.0776,7110.10%
2022/01/21111.8400.0011.8313,8890.03%
2022/01/171211.9000.0011.89123,5390.34%
2022/01/12112.3300.0012.3313,3870.03%
2021/12/23213.7800.0013.7823,1210.06%
2021/10/2100.002012.6312.71-202,234-0.89%
2021/10/01514.2700.0014.3151,8990.26%
2021/09/30514.3300.0014.3251,9470.26%
2021/09/2400.00514.6114.62-51,761-0.28%
2021/09/22515.0200.0015.0151,6380.31%
2021/09/0900.00515.5515.58-51,465-0.34%
2021/09/0300.00515.4515.48-51,457-0.34%
2021/08/252016.0200.0016.05201,3771.45%
2021/07/0600.003014.5714.56-301,089-2.75%
2021/06/243015.3300.0015.33301,1172.69%
2021/06/0700.00316.1016.23-31,102-0.27%
2021/06/04716.45416.3816.4031,1000.27%
2021/06/0100.00916.7416.69-91,157-0.78%
2021/05/28216.8100.0016.8521,1420.18%
2021/05/26217.1400.0017.1021,1140.18%
2021/05/25517.0800.0017.1051,1220.45%
2020/05/2800.00437.9538.12-46,985-0.06%
2020/05/25437.3000.0036.7947,7510.05%
2020/05/22436.75437.9538.5907,8650.00%
2020/05/14143.98143.9144.0108,3480.00%
2020/05/1300.00143.6543.52-18,444-0.01%
2020/05/08142.7700.0042.7518,7170.01%
2020/04/1400.00325.5025.57-317,166-0.02%
2020/04/13325.0000.0025.23317,5230.02%
2020/04/0800.00524.5424.29-519,226-0.03%
2020/04/0700.00522.8122.94-519,368-0.03%
2020/04/061023.0700.0022.551019,4820.05%
2020/03/2600.00127.0027.03-119,835-0.01%
2020/03/25126.101026.1826.14-920,041-0.04%
2020/03/2000.00124.6925.18-120,7250.00%
2020/03/181125.75125.8526.061020,9850.05%
2020/03/1300.00122.5221.76-121,3490.00%
2020/03/11119.7500.0020.28122,0530.00%
2020/03/10121.73221.5821.31-122,8620.00%
2020/02/2500.00115.4015.43-123,4900.00%
2020/02/20114.7700.0014.84124,5180.00%
2020/02/1000.00515.9115.81-525,261-0.02%
2020/02/0700.001515.4915.58-1525,283-0.06%
2020/02/061515.35815.3015.25725,3090.03%
2020/02/0500.004015.8715.88-4025,320-0.16%
2020/02/0400.00715.8815.77-725,295-0.03%
2020/02/0300.004515.5815.40-4524,893-0.18%
2020/01/3100.004914.9614.97-4924,575-0.20%
2020/01/301515.0034014.9515.08-32524,047-1.35% 大賣/鉅額交易
2020/01/2000.00413.5613.53-421,672-0.02%
2020/01/1500.005313.7913.80-5321,480-0.25%
2020/01/1400.004413.7813.79-4421,200-0.21%
2020/01/1300.003013.6013.59-3020,610-0.15%
2020/01/10713.533013.5213.52-2320,352-0.11%
2020/01/09113.372413.3613.37-2319,914-0.12%
2020/01/08412.6200.0012.73418,7520.02%
2020/01/075412.893112.9012.912318,3680.13%
2020/01/062512.544412.6012.52-1918,036-0.11%
2020/01/031312.871412.8512.85-117,274-0.01%
2019/12/312513.1500.0013.162516,4500.15%
2019/12/275413.1200.0013.125416,5360.33%
2019/12/261013.2200.0013.211017,0530.06%
2019/12/254213.3000.0013.284217,0500.25%
2019/12/24513.4100.0013.40517,1700.03%
2019/12/23613.481613.4613.49-1017,399-0.06%
2019/12/203513.29513.2813.283017,1620.17%
2019/12/193613.3600.0013.363616,9040.21%
2019/12/183813.4200.0013.443816,7520.23%
2019/12/178413.5200.0013.528416,6310.51%
2019/12/163213.6000.0013.613216,7730.19%
2019/12/134713.6800.0013.704717,2700.27%
2019/12/122213.8500.0013.852217,6390.12%
2019/12/115313.8400.0013.855317,8440.30%
2019/12/10313.8500.0013.85317,8440.02%
2019/12/094113.8700.0013.874117,7640.23%
2019/12/062713.9700.0014.012717,3420.16%
2019/12/054514.0100.0014.014517,0620.26%
2019/12/042614.422014.4214.42616,2600.04%
2019/12/021014.518914.5014.50-7916,169-0.49%
2019/11/282514.1100.0014.112515,1620.16%
2019/11/27314.0400.0014.04315,1840.02%
2019/11/26814.0900.0014.10815,0860.05%
2019/11/226314.072414.0514.123915,0120.26%
2019/11/212414.3800.0014.382414,0620.17%
2019/11/2000.00614.7214.73-613,785-0.04%
2019/11/19914.354814.3614.35-3912,979-0.30%
2019/11/185114.15214.1714.184912,8690.38%
2019/11/141314.2800.0014.261312,5680.10%
2019/11/12214.3900.0014.37212,4070.02%
2019/11/112014.4200.0014.442012,3510.16%
2019/11/08114.40214.4114.40-112,265-0.01%
2019/11/0700.001014.5414.57-1012,123-0.08%
2019/11/062514.4100.0014.412511,9610.21%
2019/11/04114.6600.0014.66111,4180.01%
2019/10/18115.2400.0015.29110,5120.01%
2019/10/0800.001415.5715.56-1410,388-0.13%
2019/10/0100.003515.1915.15-359,872-0.35%
2019/09/2700.001014.7614.77-109,187-0.11%
2019/09/2500.003914.5514.57-398,902-0.44%
2019/09/24514.2100.0014.2258,5780.06%
2019/09/2300.001014.1214.15-108,522-0.12%
2019/09/2000.001114.1314.16-118,513-0.13%
2019/09/19214.282714.2614.26-258,460-0.30%
2019/09/18314.1600.0014.1438,2220.04%
2019/09/1710613.827013.8613.86367,7640.46% 大買/
2019/09/1614114.115014.2014.50916,9651.31% 大買/
2019/09/0600.00115.1115.13-15,205-0.02%
2019/09/05515.1300.0015.1455,1060.10%
2019/08/30515.1300.0015.1654,5340.11%
2019/08/2700.002015.8315.89-204,373-0.46%
2019/08/201015.3200.0015.27104,3460.23%
2019/08/1600.001015.6015.52-104,472-0.22%
2019/08/132015.7200.0015.74204,2970.47%
2019/08/08116.4400.0016.3314,2710.02%
2019/08/0600.007015.9415.68-704,167-1.68%
2019/07/30515.1200.0015.1353,9270.13%
2019/07/241015.1700.0015.18104,0740.25%
2019/07/111014.3500.0014.46103,8070.26%
2019/07/101514.8500.0014.85153,6510.41%
2019/07/083015.1000.0015.15303,5840.84%
2019/07/0300.002015.4015.41-203,548-0.56%
2019/07/012014.5800.0014.58203,4130.59%
2019/05/1000.001014.2014.32-102,073-0.48%
2019/05/0900.00314.3714.34-32,056-0.15%
2019/05/06314.6800.0014.6831,9900.15%
2019/05/0300.001514.3714.41-151,911-0.78%
2019/04/3000.00514.0014.02-51,815-0.28%
2019/04/2900.00214.1314.13-21,841-0.11%
2019/04/24113.5000.0013.4911,7340.06%
2019/04/23513.5200.0013.5151,7350.29%
2019/04/10113.9100.0013.9011,8410.05%
2019/04/021514.4000.0014.46151,9360.77%
2019/03/211014.8800.0014.85102,0970.48%
2019/03/1500.001215.2115.22-122,090-0.57%
2019/03/111015.8300.0015.80102,1410.47%
2019/03/08215.7800.0015.8422,2400.09%
2019/02/1300.004016.5016.52-402,725-1.47%
2019/02/1100.00316.9316.99-32,772-0.11%
2019/01/30316.5600.0016.5932,7820.11%
2019/01/2800.00316.6516.64-32,755-0.11%
2019/01/25316.5400.0016.5332,7890.11%
2018/11/0600.00314.5914.58-32,731-0.11%
2018/11/0500.00914.6014.64-92,737-0.33%
2018/11/0200.00114.4614.38-12,755-0.04%
2018/11/0100.00314.1714.17-32,719-0.11%
2018/10/1900.00613.3813.37-62,497-0.24%
2018/09/2500.00412.9412.93-42,184-0.18%
2018/09/20113.1200.0013.1212,2260.04%
2018/09/19313.4100.0013.3932,2450.13%
2018/09/0500.00113.5413.54-12,183-0.05%
2018/08/30113.4700.0013.4812,0960.05%
2018/07/05313.2500.0013.2732,9170.10%
2018/07/02313.3500.0013.3233,0490.10%
2018/05/2800.002014.7914.78-203,404-0.59%
2018/05/182013.7500.0013.77203,4660.58%
2018/05/141013.9900.0013.99103,8830.26%
2018/03/0100.00116.2116.20-13,462-0.03%
2018/02/091016.6600.0016.66103,4700.29%
2018/02/0600.00415.9815.97-43,313-0.12%
2018/01/25115.311515.3115.26-143,550-0.39%
2018/01/241615.7500.0015.74163,5700.45%
2018/01/23115.8600.0015.8613,6460.03%
2018/01/22216.0300.0016.0323,7770.05%
2018/01/1000.00416.0616.07-43,550-0.11%
2018/01/0900.00116.4016.40-13,517-0.03%
2018/01/0400.003016.4816.43-303,534-0.85%
2018/01/03116.8600.0016.8813,5280.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音