元大美債20年 (00679B)-凱基-虎尾券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.28
漲跌
▲0.06
漲幅
+0.21%
成交量
44,404張
產業
上櫃
422人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.5	29.30	96	29.27	29.28	-93.5	56,787	-0.16%
2024/05/07	1.8	29.20	2	29.12	29.22	-0.3	56,789	0.00%
2024/05/06	10.3	28.92	0	0.00	28.97	10.3	56,834	0.02%
2024/05/03	2	28.72	5	28.74	28.74	-3	56,767	-0.01%
2024/05/02	8.3	28.75	7	28.77	28.77	1.3	56,967	0.00%
2024/04/30	96	28.79	100	28.83	28.84	-4	57,249	-0.01%
2024/04/26	17	28.50	95	28.48	28.49	-78	57,911	-0.13%
2024/04/25	109	28.66	0	0.00	28.64	109	58,143	0.19%	大買/鉅額交易
2024/04/24	7	28.77	0	0.00	28.76	7	58,290	0.01%
2024/04/22	21.3	28.78	0	0.00	28.77	21.3	58,621	0.04%
2024/04/19	0	0.00	3	29.16	29.01	-3	58,297	-0.01%
2024/04/18	0	0.00	0.5	28.85	28.78	-0.5	57,342	0.00%
2024/04/17	24.1	28.60	10	28.59	28.60	14.1	57,234	0.02%
2024/04/16	2	28.78	0	0.00	28.79	2	56,887	0.00%
2024/04/15	23	28.97	4	28.98	28.93	19	56,372	0.03%
2024/04/12	24	28.86	56	28.87	28.88	-32	56,216	-0.06%
2024/04/11	45	28.93	0	0.00	28.95	45	55,570	0.08%
2024/04/10	95	29.38	130	29.37	29.37	-35	54,295	-0.06%	大賣/
2024/04/09	27.5	29.19	0	0.00	29.23	27.5	54,092	0.05%
2024/04/08	75.5	29.20	50	29.18	29.15	25.5	53,756	0.05%
2024/04/03	15	29.46	0	0.00	29.43	15	52,309	0.03%
2024/04/02	24.8	29.68	8	29.68	29.65	16.8	51,291	0.03%
2024/04/01	6	29.96	0	0.00	29.97	6	50,511	0.01%
2024/03/29	1.6	30.00	5	30.01	30.00	-3.4	50,392	-0.01%
2024/03/28	1	29.97	18	29.98	29.97	-17	50,457	-0.03%
2024/03/27	2	29.75	0	0.00	29.80	2	50,703	0.00%
2024/03/26	7	29.67	0.6	29.74	29.71	6.4	51,035	0.01%
2024/03/25	14	29.86	108	29.89	29.79	-94	51,516	-0.18%	大賣/
2024/03/22	50	29.60	0	0.00	29.65	50	51,688	0.10%
2024/03/21	64	29.40	16	29.37	29.39	48	52,363	0.09%
2024/03/20	8	29.38	9	29.39	29.44	-1	52,708	0.00%
2024/03/19	35	29.32	0	0.00	29.38	35	52,315	0.07%
2024/03/18	21.3	29.40	0	0.00	29.36	21.3	51,729	0.04%
2024/03/15	17	29.40	0	0.00	29.42	17	51,120	0.03%
2024/03/14	58	29.70	0	0.00	29.68	58	50,777	0.11%
2024/03/13	72.6	29.79	0	0.00	29.81	72.6	50,611	0.14%
2024/03/12	3	30.00	0	0.00	30.02	3	50,987	0.01%
2024/03/11	0	0.00	32	30.05	30.06	-32	51,210	-0.06%
2024/03/08	0.5	30.05	0	0.00	30.06	0.5	51,006	0.00%
2024/03/07	7	30.06	2	30.08	30.04	5	50,779	0.01%
2024/03/06	0	0.00	7	29.90	29.88	-7	50,104	-0.01%
2024/03/05	4	29.57	0	0.00	29.63	4	49,480	0.01%
2024/03/04	12.1	29.63	18	29.60	29.65	-6	49,211	-0.01%
2024/03/01	0	0.00	0.2	29.62	29.60	-0.2	48,607	0.00%
2024/02/29	5	29.58	1	29.61	29.53	4	48,648	0.01%
2024/02/27	11	29.58	0	0.00	29.56	11	48,340	0.02%
2024/02/26	16	29.95	10	29.95	29.95	6	47,914	0.01%
2024/02/23	6	29.55	0	0.00	29.56	6	47,324	0.01%
2024/02/22	70	29.51	0	0.00	29.55	70	47,178	0.15%
2024/02/21	71	29.58	0	0.00	29.56	71	47,085	0.15%
2024/02/20	28.5	29.54	0	0.00	29.55	28.5	46,833	0.06%
2024/02/19	22	29.54	0	0.00	29.54	22	47,001	0.05%
2024/02/16	58.1	29.58	0	0.00	29.56	58.1	47,109	0.12%
2024/02/15	89	29.58	0	0.00	29.59	89	46,799	0.19%
2024/02/05	48	30.06	0	0.00	30.10	48	45,637	0.11%
2024/02/02	8	30.57	0	0.00	30.52	8	45,351	0.02%
2024/02/01	3	30.36	3.3	30.34	30.36	-0.3	45,559	0.00%
2024/01/31	0.4	29.99	0	0.00	30.11	0.4	45,581	0.00%
2024/01/30	16.3	29.66	3	29.71	29.79	13.3	44,970	0.03%
2024/01/29	16.1	29.42	0	0.00	29.41	16.1	44,694	0.04%
2024/01/26	10.1	29.45	1	29.48	29.48	9.1	44,431	0.02%
2024/01/25	16.1	29.24	0.4	29.25	29.33	15.7	44,402	0.04%
2024/01/24	49	29.38	6	29.42	29.47	43	43,966	0.10%
2024/01/23	6	29.55	0	0.00	29.61	6	43,585	0.01%
2024/01/22	1.3	29.56	0	0.00	29.57	1.3	43,020	0.00%
2024/01/19	14.6	29.43	0	0.00	29.41	14.6	42,481	0.03%
2024/01/18	24	29.84	0	0.00	29.84	24	41,559	0.06%
2024/01/17	6.2	29.89	22	29.92	29.86	-15.9	41,127	-0.04%
2024/01/16	3	30.15	4	30.16	30.15	-1	40,356	0.00%
2024/01/15	3	30.08	0	0.00	30.30	3	40,278	0.01%
2024/01/12	2	30.08	0	0.00	30.07	2	40,302	0.00%
2024/01/11	56.2	30.00	0	0.00	30.01	56.2	40,587	0.14%
2024/01/10	6	30.10	0	0.00	30.06	6	40,520	0.01%
2024/01/09	0	0.00	12	30.14	30.18	-12	40,273	-0.03%
2024/01/08	21.1	30.00	40	29.99	29.98	-18.9	40,143	-0.05%
2024/01/05	5	30.37	9	30.35	30.35	-4	39,661	-0.01%
2024/01/04	2	30.66	0	0.00	30.66	2	39,450	0.01%
2024/01/03	4	30.62	0	0.00	30.60	4	39,342	0.01%
2024/01/02	5	30.66	0	0.00	30.61	5	39,095	0.01%
2023/12/29	4.5	30.87	11	30.88	30.85	-6.5	38,907	-0.02%
2023/12/28	15	31.06	10	30.93	30.91	5	39,567	0.01%
2023/12/27	3	30.81	0	0.00	30.83	3	39,514	0.01%
2023/12/26	2	30.92	0	0.00	30.89	2	39,961	0.01%
2023/12/25	61	30.80	105.6	30.83	30.79	-44.6	40,371	-0.11%	大賣/
2023/12/22	4	30.92	0.2	30.94	30.99	3.8	40,346	0.01%
2023/12/21	11	31.25	0	0.00	31.26	11	40,321	0.03%
2023/12/20	7	31.20	0	0.00	31.17	7	40,043	0.02%
2023/12/19	5	31.23	2	31.28	31.22	3	40,090	0.01%
2023/12/18	78.1	31.32	0	0.00	31.42	78.1	39,163	0.20%
2023/12/15	136	30.81	5	30.87	30.92	131	37,851	0.35%	大買/鉅額交易
2023/12/14	2	30.64	10	30.62	30.64	-8	36,498	-0.02%
2023/12/13	7	30.00	21	29.99	30.00	-14	36,317	-0.04%
2023/12/12	9	29.84	0	0.00	29.90	9	36,173	0.02%
2023/12/11	6	29.90	100	29.86	29.90	-94	35,787	-0.26%
2023/12/08	12.3	29.99	0	0.00	30.04	12.3	35,169	0.03%
2023/12/07	2	30.30	9	30.29	30.11	-7	34,632	-0.02%
2023/12/06	21.1	29.78	11	29.78	29.78	10.1	33,524	0.03%
2023/12/05	5	29.26	20	29.28	29.33	-15	32,569	-0.05%
2023/12/04	5	29.12	13	29.12	29.14	-8	32,078	-0.02%
2023/12/01	5	28.71	0	0.00	28.80	5	31,721	0.02%
2023/11/29	104.1	28.65	0	0.00	28.67	104.1	30,931	0.34%	大買/鉅額交易
2023/11/27	55	28.34	0	0.00	28.35	55	30,066	0.18%
2023/11/24	56.1	28.50	0	0.00	28.52	56.1	29,639	0.19%
2023/11/22	2	28.46	0	0.00	28.47	2	28,970	0.01%
2023/11/21	18.5	28.49	0	0.00	28.54	18.5	28,719	0.06%
2023/11/20	3.3	28.46	0	0.00	28.42	3.3	28,229	0.01%
2023/11/17	2.5	28.61	0	0.00	28.55	2.5	27,873	0.01%
2023/11/16	19	28.50	0	0.00	28.50	19	27,668	0.07%
2023/11/15	4	29.11	0	0.00	29.04	4	27,102	0.01%
2023/11/14	71	28.52	0	0.00	28.63	71	26,494	0.27%
2023/11/13	69.4	28.47	0	0.00	28.45	69.4	26,043	0.27%
2023/11/10	5	28.59	0	0.00	28.62	5	25,521	0.02%
2023/11/09	5.1	29.04	20	29.07	29.03	-14.9	25,038	-0.06%
2023/11/08	1	28.48	1	28.48	28.49	0	24,380	0.00%
2023/11/07	2.3	28.21	2	28.20	28.18	0.3	24,001	0.00%
2023/11/06	0.5	28.34	0	0.00	28.32	0.5	23,914	0.00%
2023/11/03	0	0.00	1	28.28	28.27	-1	23,752	0.00%
2023/11/02	1	27.85	109	27.89	27.85	-108	23,576	-0.46%	大賣/鉅額交易
2023/11/01	56	27.39	20	27.35	27.36	36	23,421	0.15%
2023/10/31	25	27.68	1	27.67	27.69	24	24,595	0.10%
2023/10/30	4.9	27.74	0	0.00	27.72	4.9	25,122	0.02%
2023/10/27	3	27.87	1	27.84	27.82	2	25,628	0.01%
2023/10/26	3	27.48	0	0.00	27.48	3	26,293	0.01%
2023/10/25	125	27.92	109	28.02	27.93	16	27,463	0.06%	大買/大賣/
2023/10/24	20	27.75	0	0.00	27.75	20	27,714	0.07%
2023/10/23	3.6	27.24	0	0.00	27.24	3.6	27,872	0.01%
2023/10/20	13	27.44	0	0.00	27.45	13	28,112	0.05%
2023/10/19	59	27.60	2	27.61	27.59	57	28,139	0.20%
2023/10/18	5	27.96	0.6	27.96	27.92	4.4	27,889	0.02%
2023/10/17	3	28.17	1.4	28.14	28.08	1.6	27,939	0.01%
2023/10/16	5	28.45	0	0.00	28.43	5	27,791	0.02%
2023/10/13	1.5	28.30	0	0.00	28.34	1.5	27,873	0.01%
2023/10/12	11.6	28.68	1	28.74	28.75	10.6	27,855	0.04%
2023/10/11	2.1	28.17	0	0.00	28.20	2.1	27,868	0.01%
2023/10/06	2.5	27.86	1	27.86	27.85	1.5	27,889	0.01%
2023/10/05	1.5	28.07	3	27.98	28.02	-1.5	28,019	-0.01%
2023/10/04	17.5	27.69	5	27.63	27.61	12.5	27,890	0.04%
2023/10/03	13	28.31	5	28.31	28.30	8	27,543	0.03%
2023/10/02	9	28.43	0	0.00	28.44	9	27,782	0.03%
2023/09/28	23	28.52	15	28.54	28.52	8	27,459	0.03%
2023/09/27	2	28.74	0	0.00	28.71	2	26,859	0.01%
2023/09/26	12.1	28.69	0	0.00	28.73	12.1	26,542	0.05%
2023/09/25	1.4	29.19	0	0.00	29.18	1.4	25,726	0.01%
2023/09/22	82.5	29.15	0	0.00	29.20	82.5	25,473	0.32%
2023/09/21	0.2	29.96	0	0.00	29.95	0.2	24,300	0.00%
2023/09/20	1	30.01	0	0.00	30.01	1	24,118	0.00%
2023/09/19	1	30.10	0	0.00	30.10	1	24,050	0.00%
2023/09/18	6.1	30.08	0	0.00	30.02	6.1	24,174	0.03%
2023/09/15	4	30.17	0	0.00	30.16	4	23,837	0.02%
2023/09/14	2.5	30.28	0	0.00	30.26	2.5	23,799	0.01%
2023/09/13	0.5	30.30	0	0.00	30.25	0.5	23,823	0.00%
2023/09/12	5	30.26	2	30.27	30.24	3	23,990	0.01%
2023/09/11	3	30.35	0	0.00	30.28	3	23,994	0.01%
2023/09/08	2	30.46	4	30.48	30.44	-2	24,193	-0.01%
2023/09/07	5	30.32	8	30.30	30.30	-3	24,513	-0.01%
2023/09/06	2	30.26	0	0.00	30.30	2	24,907	0.01%
2023/09/05	4.1	30.47	0	0.00	30.43	4.1	24,929	0.02%
2023/09/04	8	30.50	2	30.48	30.48	6	25,665	0.02%
2023/08/30	0	0.00	2	30.61	30.64	-2	27,437	-0.01%
2023/08/28	0	0.00	0.4	30.38	30.47	-0.4	27,726	0.00%
2023/08/22	1	30.02	0	0.00	30.00	1	28,107	0.00%
2023/08/21	14.1	30.21	0	0.00	30.20	14.1	28,116	0.05%
2023/08/18	3	30.32	0	0.00	30.33	3	28,509	0.01%
2023/08/17	8.1	30.44	6	30.42	30.40	2.1	28,661	0.01%
2023/08/16	1	30.65	0	0.00	30.67	1	28,746	0.00%
2023/08/15	0	0.00	0.3	30.99	30.97	-0.3	28,897	0.00%
2023/08/14	12	31.01	13.2	31.03	31.00	-1.2	28,786	0.00%
2023/08/11	1.5	31.06	0	0.00	31.02	1.5	28,818	0.01%
2023/08/09	0	0.00	7	31.20	31.28	-7	28,697	-0.02%
2023/08/07	6.6	31.12	0	0.00	31.16	6.6	28,546	0.02%
2023/08/04	49.4	30.73	0	0.00	30.89	49.4	28,435	0.17%
2023/08/02	23.5	31.23	41	31.22	31.23	-17.5	27,270	-0.06%
2023/08/01	10	31.48	39	31.50	31.50	-29	26,730	-0.11%
2023/07/31	16	31.24	0	0.00	31.22	16	26,444	0.06%
2023/07/28	22.3	31.21	0	0.00	31.22	22.3	25,963	0.09%
2023/07/27	2	31.52	0	0.00	31.53	2	24,734	0.01%
2023/07/26	11	31.58	0	0.00	31.56	11	24,679	0.04%
2023/07/25	2.5	31.71	1	31.72	31.66	1.5	24,567	0.01%
2023/07/24	13	31.76	0	0.00	31.77	13	24,276	0.05%
2023/07/21	10	31.61	0	0.00	31.63	10	24,233	0.04%
2023/07/20	1	31.75	8	31.78	31.76	-7	24,133	-0.03%
2023/07/19	0	0.00	3	31.58	31.59	-3	24,071	-0.01%
2023/07/18	2	31.39	11	31.34	31.35	-9	24,029	-0.04%
2023/07/17	2	31.38	2	31.37	31.37	0	23,949	0.00%
2023/07/14	6	31.31	0	0.00	31.29	6	23,971	0.03%
2023/07/13	48.5	31.21	0	0.00	31.18	48.5	24,421	0.20%
2023/07/12	23	31.16	0	0.00	31.11	23	24,875	0.09%
2023/07/11	6	31.12	0.2	31.14	31.12	5.8	25,167	0.02%
2023/07/10	8	31.00	2	30.98	31.00	6	25,210	0.02%
2023/07/07	33.5	31.20	0	0.00	31.18	33.5	24,832	0.13%
2023/07/06	18.8	31.50	2	31.51	31.51	16.8	24,531	0.07%
2023/07/05	5	31.74	1	31.76	31.71	4	24,512	0.02%
2023/07/04	2	31.76	0	0.00	31.76	2	24,717	0.01%
2023/07/03	1	31.75	0	0.00	31.77	1	25,237	0.00%
2023/06/30	3	31.58	0	0.00	31.59	3	25,243	0.01%
2023/06/29	0	0.00	1	31.94	31.88	-1	25,105	0.00%
2023/06/28	1	31.77	0	0.00	31.80	1	25,297	0.00%
2023/06/27	6	31.86	5	31.84	31.85	1	25,999	0.00%
2023/06/26	2.7	31.90	1	31.92	31.91	1.7	26,090	0.01%
2023/06/20	4.1	31.34	0	0.00	31.39	4.1	26,056	0.02%
2023/06/19	5.2	31.47	27	31.53	31.52	-21.8	26,352	-0.08%
2023/06/16	0	0.00	7.8	31.41	31.45	-7.8	26,341	-0.03%
2023/06/15	15	31.28	0	0.00	31.22	15	26,335	0.06%
2023/06/14	8	31.17	0	0.00	31.16	8	26,416	0.03%
2023/06/13	4	31.32	0	0.00	31.32	4	26,325	0.02%
2023/06/12	0	0.00	1	31.24	31.23	-1	26,211	0.00%
2023/06/08	38.8	31.03	0	0.00	31.03	38.8	26,079	0.15%
2023/06/07	0.3	31.48	0	0.00	31.43	0.3	25,535	0.00%
2023/06/06	29.1	31.19	0	0.00	31.19	29.1	24,926	0.12%
2023/06/05	9.7	31.28	1	31.37	31.33	8.7	24,247	0.04%
2023/06/02	2	31.73	0	0.00	31.73	2	23,686	0.01%
2023/06/01	0.4	31.80	0	0.00	31.77	0.4	23,531	0.00%
2023/05/30	10.5	31.82	0	0.00	31.82	10.5	23,607	0.04%
2023/05/29	48.5	31.83	0	0.00	31.81	48.5	23,570	0.21%
2023/05/26	6	31.77	40	31.56	31.77	-34	23,405	-0.15%
2023/05/25	8	31.64	0	0.00	31.63	8	23,293	0.03%
2023/05/24	15	31.77	3	31.73	31.76	12	23,212	0.05%
2023/05/23	31.1	31.94	4	31.92	31.96	27.1	22,788	0.12%
2023/05/22	13.5	32.08	11	32.02	32.10	2.5	22,667	0.01%
2023/05/19	4	32.25	0	0.00	32.26	4	22,778	0.02%
2023/05/18	10	32.39	4	32.39	32.40	6	23,106	0.03%
2023/05/17	9	32.41	0	0.00	32.41	9	23,089	0.04%
2023/05/16	4	32.68	0	0.00	32.69	4	22,935	0.02%
2023/05/15	3.1	32.77	0	0.00	32.75	3.1	23,086	0.01%
2023/05/12	1	32.85	1	32.85	32.85	0	23,034	0.00%
2023/05/11	10.1	32.62	25	32.64	32.64	-14.9	22,998	-0.06%
2023/05/10	3.5	32.46	1	32.46	32.47	2.5	23,154	0.01%
2023/05/09	1	32.51	2	32.57	32.51	-1	23,131	0.00%
2023/05/08	11	32.64	0	0.00	32.73	11	22,965	0.05%
2023/05/05	14	32.61	0	0.00	32.63	14	22,861	0.06%
2023/05/04	10	32.79	2	32.80	32.81	8	22,766	0.04%
2023/05/03	25	32.63	1.1	32.65	32.65	23.9	22,497	0.11%
2023/05/02	12	32.30	5	32.30	32.28	7	22,469	0.03%
2023/04/28	7	32.41	0	0.00	32.46	7	22,157	0.03%
2023/04/27	3	32.53	0	0.00	32.51	3	21,946	0.01%
2023/04/26	5	32.76	11	32.75	32.76	-6	21,833	-0.03%
2023/04/25	14	32.44	0	0.00	32.50	14	21,591	0.06%
2023/04/24	2	32.16	0	0.00	32.15	2	21,529	0.01%
2023/04/21	1	32.22	0	0.00	32.29	1	21,366	0.00%
2023/04/20	12	32.02	0	0.00	32.02	12	21,292	0.06%
2023/04/19	26	31.87	0	0.00	31.89	26	21,155	0.12%
2023/04/18	61	31.78	0	0.00	31.79	61	20,833	0.29%
2023/04/17	35	32.04	1	32.05	32.04	34	20,121	0.17%
2023/04/14	9	32.26	0	0.00	32.25	9	19,428	0.05%
2023/04/13	26	32.50	0	0.00	32.52	26	18,837	0.14%
2023/04/12	57	32.54	0	0.00	32.53	57	18,565	0.31%
2023/04/11	14	32.57	0	0.00	32.56	14	18,418	0.08%
2023/04/10	8	32.72	0	0.00	32.73	8	18,318	0.04%
2023/04/07	3	33.00	10	33.00	32.89	-7	17,987	-0.04%
2023/04/06	1	32.86	44	32.74	32.89	-43	17,653	-0.24%
2023/03/31	0	31.72	0	0.00	31.75	0	17,021	0.00%
2023/03/30	3	31.64	0	0.00	31.63	3	16,909	0.02%
2023/03/29	7	31.56	0	0.00	31.66	7	16,981	0.04%
2023/03/28	13.1	31.71	0	0.00	31.69	13.1	17,005	0.08%
2023/03/27	3	32.29	10	32.30	32.28	-7	16,266	-0.04%
2023/03/24	2	32.05	0	0.00	32.10	2	16,097	0.01%
2023/03/23	1	32.14	0	0.00	32.09	1	16,034	0.01%
2023/03/22	26	32.06	4	32.05	32.04	22	15,925	0.14%
2023/03/21	1	32.41	0	0.00	32.41	1	15,512	0.01%
2023/03/20	6	32.50	20	32.40	32.50	-14	15,479	-0.09%
2023/03/17	5.5	32.12	0	0.00	32.18	5.5	15,356	0.04%
2023/03/16	0	0.00	10	32.35	32.39	-10	15,256	-0.07%
2023/03/15	5	31.79	1.2	31.84	31.82	3.8	15,058	0.03%
2023/03/14	1	32.11	67	32.12	32.15	-66	14,841	-0.44%
2023/03/13	2	31.84	2	31.79	31.79	0	14,632	0.00%
2023/03/10	2	31.79	46	31.59	31.79	-44	14,433	-0.30%
2023/03/09	0.1	31.18	0	0.00	31.12	0.1	14,276	0.00%
2023/03/06	2	31.17	0	0.00	31.13	2	14,205	0.01%
2023/03/03	3.1	30.76	0	0.00	30.82	3.1	14,115	0.02%
2023/03/02	10.5	30.89	0	0.00	30.89	10.5	14,064	0.07%
2023/03/01	6	31.07	0	0.00	31.04	6	13,904	0.04%
2023/02/23	0.1	30.99	0	0.00	30.96	0.1	13,649	0.00%
2023/02/22	1.9	30.97	3	31.00	30.96	-1.1	13,500	-0.01%
2023/02/21	1.1	31.06	36	31.08	31.10	-34.9	13,359	-0.26%
2023/02/20	2	31.08	0	0.00	31.09	2	13,242	0.02%
2023/02/17	29.7	30.69	0	0.00	30.73	29.7	13,028	0.23%
2023/02/16	38.6	31.08	0	0.00	31.10	38.6	12,570	0.31%
2023/02/15	0	0.00	100	31.69	31.76	-100	12,047	-0.83%
2023/02/14	1	31.60	100	31.60	31.62	-99	11,888	-0.83%
2023/02/13	24.7	31.37	0	0.00	31.40	24.7	11,804	0.21%
2023/02/10	7.2	31.59	0	0.00	31.67	7.2	11,543	0.06%
2023/02/09	16	31.80	0	0.00	31.78	16	11,317	0.14%
2023/02/08	204	31.81	0	0.00	31.80	204	11,160	1.83%	大買/鉅額交易
2023/02/07	1.2	31.95	0	0.00	31.98	1.2	10,812	0.01%
2023/02/06	1.3	32.05	0	0.00	32.08	1.3	10,564	0.01%
2023/02/02	10	32.26	0	0.00	32.15	10	9,981	0.10%
2023/01/31	46	32.08	0	0.00	32.04	46	9,628	0.48%
2023/01/30	1.2	32.26	0	0.00	32.30	1.2	9,417	0.01%
2023/01/17	2	32.11	0	0.00	32.17	2	9,252	0.02%
2023/01/13	4	32.45	0	0.00	32.50	4	8,999	0.04%
2023/01/12	0	0.00	501	32.17	32.20	-501	8,880	-5.64%	大賣/鉅額交易
2023/01/11	0.5	31.82	0	0.00	31.88	0.5	8,691	0.01%
2023/01/10	28	32.11	0	0.00	32.12	28	8,589	0.33%
2023/01/05	0	0.00	6	31.70	31.53	-6	8,241	-0.07%
2023/01/04	360	31.54	0	0.00	31.56	360	8,131	4.43%	大買/鉅額交易
2023/01/03	50.1	30.99	0	0.00	31.00	50.1	8,069	0.62%
2022/12/29	10.3	30.97	0	0.00	30.97	10.3	7,964	0.13%
2022/12/28	126.1	31.09	9	31.10	31.09	117.1	7,830	1.49%	大買/鉅額交易
2022/12/27	6.1	31.61	0	0.00	31.60	6.1	7,553	0.08%
2022/12/26	0	31.78	0	0.00	31.73	0	7,410	0.00%
2022/12/23	5	31.90	0	0.00	31.87	5	7,333	0.07%
2022/12/20	3	32.40	23	31.94	31.94	-20	7,128	-0.28%
2022/12/19	0	32.89	0	0.00	32.85	0	6,756	0.00%
2022/12/15	0.5	32.91	0	0.00	33.00	0.5	6,651	0.01%
2022/12/13	0	32.83	0	0.00	32.77	0	6,359	0.00%
2022/12/12	25.1	32.77	0	0.00	32.92	25.1	6,219	0.40%
2022/12/09	1	33.57	0	0.00	33.59	1	6,067	0.02%
2022/12/08	0	0.00	325	33.34	33.41	-325	5,937	-5.47%	大賣/鉅額交易
2022/12/07	0	0.00	12	32.68	32.66	-12	5,781	-0.21%
2022/12/06	3	32.34	5	32.31	32.43	-2	5,707	-0.04%
2022/12/05	1	32.31	6	32.33	32.34	-5	5,672	-0.09%
2022/12/02	0	0.00	20	32.12	32.09	-20	5,558	-0.36%
2022/12/01	13	31.57	0	0.00	31.57	13	5,508	0.24%
2022/11/30	2.5	31.52	0	0.00	31.51	2.5	5,312	0.05%
2022/11/29	0	31.86	0	0.00	31.81	0	5,229	0.00%
2022/11/28	0	0.00	9	32.03	32.14	-9	5,139	-0.18%
2022/11/25	0.1	31.95	2	31.95	31.94	-1.9	5,100	-0.04%
2022/11/24	0	0.00	1	31.90	31.90	-1	5,026	-0.02%
2022/11/22	0	31.17	0	0.00	31.14	0	4,805	0.00%
2022/11/21	112	31.09	0	0.00	31.21	112	4,782	2.34%	大買/鉅額交易
2022/11/18	5	31.25	0	0.00	31.26	5	4,854	0.10%
2022/11/17	105	31.32	0	0.00	31.31	105	4,827	2.17%	大買/鉅額交易
2022/11/16	10	30.72	0	0.00	30.64	10	4,717	0.21%
2022/11/15	5	30.58	0	0.00	30.62	5	4,596	0.11%
2022/11/14	4.2	30.66	0	0.00	30.71	4.2	4,487	0.09%
2022/11/11	140	31.13	0	0.00	31.10	140	4,375	3.20%	大買/鉅額交易
2022/11/10	6	30.39	0	0.00	30.45	6	4,158	0.14%
2022/11/09	0	0.00	2	30.37	30.38	-2	4,119	-0.05%
2022/11/08	4.5	30.19	0	0.00	30.15	4.5	4,050	0.11%
2022/11/07	8.1	30.72	0	0.00	30.71	8.1	3,978	0.20%
2022/11/04	2	31.05	0	0.00	30.98	2	3,981	0.05%
2022/11/03	0	31.19	30	31.19	31.19	-30	3,910	-0.77%
2022/11/01	0	0.00	8	31.18	31.26	-8	3,910	-0.20%
2022/10/31	0	0.00	6	31.23	31.28	-6	3,908	-0.15%
2022/10/28	1	31.36	0	0.00	31.43	1	3,899	0.03%
2022/10/27	21	31.27	0	0.00	31.03	21	3,896	0.54%
2022/10/25	7	30.24	0	0.00	30.27	7	3,881	0.18%
2022/10/24	1	30.27	0	0.00	30.46	1	3,849	0.03%
2022/10/21	4	30.65	0	0.00	30.60	4	3,852	0.10%
2022/10/20	5.5	31.16	0	0.00	31.12	5.5	3,768	0.15%
2022/10/18	0.1	31.75	0	0.00	31.68	0.1	3,710	0.00%
2022/10/12	0.1	31.95	0	0.00	31.96	0.1	3,660	0.00%
2022/10/11	7	31.87	0	0.00	31.80	7	3,641	0.19%
2022/09/28	6.5	32.33	0	0.00	32.38	6.5	3,459	0.19%
2022/09/27	1	33.20	0	0.00	33.18	1	3,284	0.03%
2022/09/23	2	33.37	0	0.00	33.35	2	3,297	0.06%
2022/09/21	0.5	33.61	0	0.00	33.59	0.5	3,139	0.02%
2022/09/13	5	33.40	0	0.00	33.38	5	3,178	0.16%
2022/09/08	1	33.80	0	0.00	33.92	1	3,092	0.03%
2022/08/25	5	33.76	0	0.00	33.77	5	2,979	0.17%
2022/08/22	8	34.07	0	0.00	34.11	8	3,000	0.27%
2022/08/19	1	34.47	0	0.00	34.45	1	2,966	0.03%
2022/08/18	4	34.56	0	0.00	34.57	4	2,941	0.14%
2022/08/17	2	34.81	0	0.00	34.82	2	2,911	0.07%
2022/08/16	6	34.85	0	0.00	34.87	6	2,912	0.21%
2022/08/15	3	35.00	0	0.00	35.01	3	2,914	0.10%
2022/08/12	6	34.81	0	0.00	34.85	6	2,909	0.21%
2022/08/11	3	35.52	0	0.00	35.54	3	2,792	0.11%
2022/08/10	2	35.85	0	0.00	35.81	2	2,744	0.07%
2022/08/09	1	35.88	0	0.00	35.86	1	2,746	0.04%
2022/08/02	0	0.00	0.1	36.57	36.55	-0.1	2,666	-0.01%
2022/07/25	0	0.00	1	35.54	35.55	-1	2,772	-0.04%
2022/07/20	1	34.47	0	0.00	34.46	1	2,807	0.04%
2022/07/06	0	0.00	5	35.03	35.08	-5	2,869	-0.17%
2022/07/04	0	0.00	5	34.72	34.55	-5	2,859	-0.17%
2022/06/30	0	0.00	10	33.99	33.95	-10	2,779	-0.36%
2022/06/24	0	0.00	12	34.03	34.13	-12	2,713	-0.44%
2022/06/23	0	0.00	20	33.94	33.89	-20	2,714	-0.74%
2022/06/22	1	33.28	0	0.00	33.26	1	2,661	0.04%
2022/06/17	0	0.00	10	33.44	33.49	-10	2,696	-0.37%
2022/06/15	4	32.88	0	0.00	32.81	4	2,660	0.15%
2022/06/13	2	33.80	0	0.00	34.00	2	2,505	0.08%
2022/06/09	1	33.98	0	0.00	33.99	1	2,491	0.04%
2022/06/07	3	33.97	0	0.00	33.92	3	2,509	0.12%
2022/06/02	2	34.40	0	0.00	34.49	2	2,435	0.08%
2022/05/31	12	34.42	0	0.00	34.37	12	2,421	0.50%
2022/05/30	12	34.82	0	0.00	34.80	12	2,383	0.50%
2022/05/26	0	0.00	0	35.39	35.40	0	2,310	0.00%
2022/05/24	5	34.82	0	0.00	34.91	5	2,317	0.22%
2022/05/19	0	0.00	2	34.74	34.76	-2	2,683	-0.07%
2022/05/18	3	34.18	0	0.00	34.19	3	2,685	0.11%
2022/05/16	0	0.00	1	35.19	35.20	-1	2,706	-0.04%
2022/05/13	0	0.00	4	35.50	35.30	-4	2,714	-0.15%
2022/05/09	2	34.30	0	0.00	34.12	2	2,743	0.07%
2022/05/05	2	35.30	3	35.36	35.23	-1	2,661	-0.04%
2022/04/27	3	36.32	2	36.26	36.22	1	2,457	0.04%
2022/04/26	0	0.00	0	36.05	35.78	0	2,442	0.00%
2022/04/20	0	0.00	5	35.30	35.27	-5	2,419	-0.21%
2022/04/19	0.1	35.64	0	0.00	35.58	0.1	2,414	0.00%
2022/04/18	6	35.55	0	0.00	35.56	6	2,421	0.25%
2022/04/14	3	36.15	0	0.00	36.24	3	2,360	0.13%
2022/04/13	1	36.16	0	0.00	36.02	1	2,354	0.04%
2022/04/12	2.4	36.03	1	36.17	36.08	1.4	2,345	0.06%
2022/04/08	16	37.03	0	0.00	37.01	16	2,310	0.69%
2022/04/07	5	37.14	0	0.00	37.22	5	2,296	0.22%
2022/04/06	0.1	37.24	0	0.00	37.16	0.1	2,276	0.00%
2022/03/31	0.1	37.99	0	0.00	38.00	0.1	2,207	0.00%
2022/03/30	0	0.00	16	38.01	37.99	-16	2,195	-0.73%
2022/03/29	0.5	37.71	0	0.00	37.60	0.5	2,171	0.02%
2022/03/28	0	0.00	0.3	37.54	37.15	-0.3	2,159	-0.01%
2022/03/23	3	36.90	0	0.00	36.98	3	2,095	0.14%
2022/03/22	10.2	37.55	0	0.00	37.49	10.2	2,045	0.50%
2022/03/18	3.1	37.83	0	0.00	37.83	3.1	1,977	0.16%
2022/03/10	0.1	39.06	0	0.00	38.90	0.1	1,859	0.01%
2022/03/07	0	0.00	7.4	39.98	40.00	-7.4	1,840	-0.40%
2022/03/04	0	0.00	0.1	39.60	39.45	-0.1	1,804	-0.01%
2022/03/02	0	0.00	40	39.71	39.76	-40	1,753	-2.28%
2022/03/01	0	0.00	25	39.32	39.29	-25	1,723	-1.45%
2022/02/25	0.1	38.77	0	0.00	38.87	0.1	1,701	0.01%
2022/02/23	1	38.89	0	0.00	38.86	1	1,659	0.06%
2022/02/22	1	39.20	0	0.00	39.15	1	1,646	0.06%
2022/02/21	1	38.86	0	0.00	38.83	1	1,625	0.06%
2022/02/17	1	38.35	0	0.00	38.61	1	1,195	0.08%
2022/02/14	0.6	39.00	0	0.00	38.94	0.6	1,098	0.05%
2022/02/11	24	38.94	0	0.00	38.82	24	1,080	2.22%
2022/02/09	6	39.24	0	0.00	39.28	6	1,000	0.60%
2022/02/08	26	39.29	0	0.00	39.25	26	985	2.64%
2022/02/07	11	39.43	0	0.00	39.56	11	959	1.15%
2022/01/25	1	39.98	0	0.00	40.05	1	936	0.11%
2022/01/21	0	0.00	26	40.01	40.10	-26	922	-2.82%
2022/01/19	18	39.28	0	0.00	39.31	18	910	1.98%
2022/01/18	4	39.70	0	0.00	39.70	4	873	0.46%
2022/01/17	17	39.69	0	0.00	39.75	17	849	2.00%
2022/01/13	0	40.26	0	0.00	40.18	0	770	0.00%
2022/01/12	0	40.35	0	0.00	40.33	0	766	0.00%
2022/01/11	1.1	40.28	0	0.00	40.34	1.1	730	0.15%
2022/01/06	1	40.07	0	0.00	40.04	1	664	0.15%
2022/01/04	1	40.78	0	0.00	40.78	1	591	0.17%
2021/08/20	0	0.00	4	42.57	42.63	-4	520	-0.77%
2021/08/16	4	42.29	0	0.00	42.29	4	517	0.77%
2021/07/20	0	0.00	13	42.97	43.10	-13	592	-2.20%
2021/06/03	2	39.04	0	0.00	39.03	2	600	0.33%
2021/02/24	2	40.51	0	0.00	40.51	2	679	0.29%
2021/02/04	2	42.80	0	0.00	42.60	2	631	0.32%
2021/01/07	2	43.73	0	0.00	43.44	2	824	0.24%
2020/12/07	2	44.84	0	0.00	44.83	2	723	0.28%
2020/12/02	1	45.76	0	0.00	45.84	1	715	0.14%
2020/12/01	2	46.41	0.7	46.47	46.48	1.3	710	0.18%
2020/11/19	0.1	46.26	0	0.00	46.35	0.1	694	0.01%
2020/11/13	0	0.00	2	46.10	46.15	-2	702	-0.28%
2020/11/12	0	0.00	6	45.43	45.49	-6	707	-0.85%
2020/10/21	1	46.17	0	0.00	46.23	1	605	0.17%
2020/09/09	0	0.00	10	48.94	48.98	-10	657	-1.52%
2020/09/08	0	0.00	3	48.50	48.49	-3	678	-0.44%
2020/08/28	10	47.79	0	0.00	47.82	10	883	1.13%
2020/08/26	10	49.07	0	0.00	48.91	10	882	1.13%
2020/06/19	0	0.00	8	48.74	48.78	-8	787	-1.02%
2020/06/18	0	0.00	5	48.59	48.67	-5	803	-0.62%
2020/06/15	0	0.00	3	49.48	49.59	-3	841	-0.36%
2020/06/10	4	48.04	0	0.00	48.10	4	819	0.49%
2020/06/09	9	47.70	0	0.00	47.74	9	849	1.06%
2020/06/05	3	48.00	0	0.00	47.63	3	862	0.35%
2020/05/18	0	0.00	1	50.80	50.85	-1	1,184	-0.08%
2020/05/13	1	50.30	0	0.00	50.25	1	1,247	0.08%
2020/04/07	0	0.00	0.1	50.95	50.90	-0.1	1,571	0.00%
2020/03/12	0	0.00	1	50.30	50.40	-1	1,359	-0.07%
2020/03/10	0	0.00	5	52.19	51.75	-5	1,297	-0.39%
2020/03/02	0	0.00	0.5	47.90	47.90	-0.5	1,147	-0.04%
2020/02/06	0	0.00	4	43.82	43.78	-4	966	-0.41%
2020/01/30	4	44.83	6	44.23	44.81	-2	882	-0.23%
2020/01/02	1	41.97	0	0.00	42.01	1	988	0.10%
2019/12/13	5	42.71	0	0.00	42.78	5	1,027	0.49%