元大美債20年 (00679B)-凱基-虎尾券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.51
漲跌
▲0.29
漲幅
+0.99%
成交量
91,310張
產業
上櫃
486人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	143	29.47	29.51	-143	55,370	-0.26%	大賣/鉅額交易
2025/02/25	0	0.00	30	28.97	28.96	-30	53,251	-0.06%
2025/02/21	1	28.53	1	28.48	28.53	0	52,993	0.00%
2025/02/19	8.2	28.66	18	28.68	28.64	-9.9	53,040	-0.02%
2025/02/18	0	0.00	12	28.82	28.81	-12	52,328	-0.02%
2025/02/14	0	0.00	1	28.76	28.81	-1	53,243	0.00%
2025/02/13	6	28.49	0	0.00	28.45	6	53,517	0.01%
2025/02/12	1	28.80	0	0.00	28.77	1	53,439	0.00%
2025/02/11	2	29.03	0	0.00	28.97	2	53,643	0.00%
2025/02/07	0	0.00	11	29.27	29.18	-11	57,628	-0.02%
2025/02/06	1.1	29.29	5	29.24	29.22	-3.9	57,703	-0.01%
2025/02/05	0	0.00	2	28.79	28.84	-2	57,772	0.00%
2025/02/04	3	28.69	4	28.71	28.78	-1	57,776	0.00%
2025/01/22	1.5	28.38	0	0.00	28.41	1.5	56,342	0.00%
2025/01/20	3.1	28.24	40	28.21	28.18	-36.9	57,890	-0.06%
2025/01/16	1	28.23	2	28.25	28.26	-1	58,988	0.00%
2025/01/15	4.1	27.89	2	27.92	27.90	2.1	61,048	0.00%
2025/01/14	22	27.96	0	0.00	28.00	22	60,691	0.04%
2025/01/13	9.1	27.92	24	27.92	27.90	-15	61,957	-0.02%
2025/01/10	1	27.97	3	27.95	27.95	-2	61,885	0.00%
2025/01/09	1	28.03	0.1	27.96	28.04	0.9	62,568	0.00%
2025/01/08	36.1	27.90	1	27.91	27.92	35.1	62,848	0.06%
2025/01/07	16.1	28.20	0	0.00	28.18	16.1	63,088	0.03%
2025/01/06	13.1	28.36	0	0.00	28.38	13.1	63,587	0.02%
2025/01/02	5.1	28.37	0	0.00	28.40	5.1	65,592	0.01%
2024/12/31	2	28.54	0	0.00	28.65	2	66,734	0.00%
2024/12/30	5.6	28.24	0	0.00	28.24	5.6	68,260	0.01%
2024/12/27	5	28.45	5	28.43	28.44	0	68,186	0.00%
2024/12/26	1	28.35	1	28.41	28.33	0	69,635	0.00%
2024/12/25	3	28.43	0	0.00	28.48	3	70,434	0.00%
2024/12/24	7.1	28.38	0	0.00	28.38	7.1	72,051	0.01%
2024/12/23	3.1	28.48	0	0.00	28.57	3.1	72,699	0.00%
2024/12/20	6.2	28.51	0	0.00	28.52	6.2	73,402	0.01%
2024/12/19	16.2	28.74	0	0.00	28.72	16.2	73,676	0.02%
2024/12/18	3	29.09	0	0.00	29.03	3	73,592	0.00%
2024/12/17	56	28.99	0	0.00	28.99	56	73,695	0.08%
2024/12/16	20.5	28.99	0	0.00	29.03	20.5	75,198	0.03%
2024/12/13	7	29.21	0	0.00	29.21	7	75,573	0.01%
2024/12/12	18	29.48	0	0.00	29.41	18	75,877	0.02%
2024/12/11	6	29.75	0	0.00	29.75	6	76,140	0.01%
2024/12/10	1	29.91	0	0.00	29.91	1	77,058	0.00%
2024/12/09	1	30.10	1	30.10	30.19	0	77,427	0.00%
2024/12/06	1	30.08	2	30.07	30.08	-1	77,268	0.00%
2024/12/05	0	0.00	12	29.98	29.99	-12	77,864	-0.02%
2024/12/04	2	29.80	33	29.81	29.68	-31	78,180	-0.04%
2024/12/03	0	0.00	81	30.08	30.06	-81	78,513	-0.10%
2024/12/02	170	29.81	31	29.82	29.95	139	77,926	0.18%	大買/鉅額交易
2024/11/29	0	0.00	15	29.73	29.75	-15	77,934	-0.02%
2024/11/27	0	0.00	11	29.43	29.43	-11	78,014	-0.01%
2024/11/26	0	0.00	1.8	29.42	29.38	-1.8	77,996	0.00%
2024/11/25	5	29.11	6	29.10	29.07	-1	77,939	0.00%
2024/11/21	2	28.90	0	0.00	28.92	2	79,175	0.00%
2024/11/20	1	28.86	0	0.00	28.79	1	79,413	0.00%
2024/11/19	5	28.83	0	0.00	28.80	5	80,498	0.01%
2024/11/18	2.3	28.77	0	0.00	28.77	2.3	81,696	0.00%
2024/11/15	3	29.26	0	0.00	29.12	3	82,948	0.00%
2024/11/14	70.5	29.01	13	28.94	29.03	57.5	84,488	0.07%
2024/11/13	18.1	29.29	0	0.00	29.30	18.1	86,042	0.02%
2024/11/12	0	0.00	15	29.64	29.77	-15	87,097	-0.02%
2024/11/11	0	0.00	2	29.43	29.44	-2	87,732	0.00%
2024/11/08	0	0.00	15	29.18	29.15	-15	88,906	-0.02%
2024/11/07	19	29.03	1	28.96	28.98	18	90,980	0.02%
2024/11/06	80.2	28.88	32	28.90	29.01	48.2	91,838	0.05%
2024/11/05	0	0.00	14	29.31	29.34	-14	90,750	-0.02%
2024/11/04	9.3	29.08	10	29.10	29.09	-0.7	94,448	0.00%
2024/11/01	4	29.35	3	29.35	29.39	1	98,071	0.00%
2024/10/30	1	29.30	10	29.36	29.31	-9	100,017	-0.01%
2024/10/29	13	29.25	0	0.00	29.26	13	101,009	0.01%
2024/10/28	126.7	29.19	0	0.00	29.15	126.7	101,397	0.12%	大買/鉅額交易
2024/10/25	15	29.56	4	29.55	29.63	11	100,655	0.01%
2024/10/24	1	29.27	4	29.31	29.34	-3	100,487	0.00%
2024/10/23	8	29.29	0	0.00	29.24	8	100,576	0.01%
2024/10/22	74.3	29.30	7	29.25	29.22	67.3	100,712	0.07%
2024/10/21	9	29.76	0	0.00	29.76	9	99,321	0.01%
2024/10/18	11	29.90	0	0.00	29.90	11	99,038	0.01%
2024/10/17	1	30.32	32	30.34	30.32	-31	97,918	-0.03%
2024/10/16	7	30.30	0	0.00	30.27	7	98,155	0.01%
2024/10/15	1	29.97	1	29.97	29.98	0	97,556	0.00%
2024/10/14	31.1	29.85	3	29.82	29.83	28.1	97,653	0.03%
2024/10/11	9	30.05	5	30.05	30.04	4	97,251	0.00%
2024/10/09	3	30.31	10	30.34	30.26	-7	96,751	-0.01%
2024/10/08	14	30.32	34	30.32	30.34	-20	96,355	-0.02%
2024/10/07	8.6	30.55	20	30.54	30.53	-11.4	95,337	-0.01%
2024/10/04	13.4	30.76	10	30.79	30.71	3.4	94,372	0.00%
2024/10/01	73.4	30.91	11	30.90	30.89	62.4	92,927	0.07%
2024/09/30	3	30.78	5	30.77	30.77	-2	92,526	0.00%
2024/09/27	14.3	30.78	12	30.79	30.79	2.3	91,565	0.00%
2024/09/26	13.5	30.88	4	30.88	30.86	9.5	91,291	0.01%
2024/09/25	38.2	31.06	2	31.05	31.02	36.2	91,293	0.04%
2024/09/24	4	31.24	20	31.15	31.14	-16	90,734	-0.02%
2024/09/23	9.6	31.21	6	31.21	31.19	3.6	90,536	0.00%
2024/09/20	13	31.37	7	31.37	31.37	6	89,817	0.01%
2024/09/19	45.1	31.53	20	31.49	31.49	25.1	88,778	0.03%
2024/09/18	23.1	31.86	0	0.00	31.88	23.1	87,183	0.03%
2024/09/16	318	31.69	65	31.69	31.70	253	85,569	0.30%	大買/鉅額交易
2024/09/13	6.1	31.83	0	0.00	31.84	6.1	84,883	0.01%
2024/09/12	30.1	31.88	6	31.88	31.89	24.1	84,964	0.03%
2024/09/11	7	32.01	12	32.03	32.10	-5	83,923	-0.01%
2024/09/10	0	0.00	3	31.66	31.76	-3	83,213	0.00%
2024/09/09	1.3	31.45	3	31.41	31.45	-1.7	83,457	0.00%
2024/09/06	37	31.49	0	0.00	31.53	37	83,364	0.04%
2024/09/05	0	0.00	20	31.39	31.37	-20	82,488	-0.02%
2024/09/04	1	31.15	64	31.11	31.14	-63	82,723	-0.08%
2024/09/03	5.1	30.74	0	0.00	30.74	5.1	81,886	0.01%
2024/09/02	19	30.72	1	30.73	30.74	18	81,852	0.02%
2024/08/30	22.1	30.84	5	30.84	30.87	17.1	81,864	0.02%
2024/08/29	23.2	30.96	0	0.00	30.93	23.2	82,062	0.03%
2024/08/28	1.6	31.12	0	0.00	31.12	1.6	81,385	0.00%
2024/08/27	15.1	31.11	0	0.00	31.11	15.1	81,543	0.02%
2024/08/26	7.4	31.15	100	31.15	31.18	-92.6	81,712	-0.11%
2024/08/23	4.1	31.13	258	31.12	31.13	-253.9	82,686	-0.31%	大賣/鉅額交易
2024/08/22	3	31.25	0	0.00	31.28	3	82,274	0.00%
2024/08/21	16	31.27	4	31.32	31.28	12	82,132	0.01%
2024/08/20	5.3	31.05	0	0.00	31.06	5.3	80,600	0.01%
2024/08/19	23.7	31.17	0	0.00	31.16	23.7	79,457	0.03%
2024/08/16	24.3	31.26	1	31.26	31.27	23.3	78,053	0.03%
2024/08/15	22	31.66	23	31.68	31.70	-1	76,291	0.00%
2024/08/14	12	31.37	0.7	31.36	31.45	11.3	74,490	0.02%
2024/08/13	10	31.29	0	0.00	31.25	10	73,222	0.01%
2024/08/12	20	31.25	0	0.00	31.25	20	72,971	0.03%
2024/08/09	97	30.96	16	30.99	30.99	81	71,915	0.11%
2024/08/08	42	31.26	9	31.29	31.26	33	69,526	0.05%
2024/08/07	47.4	31.53	20	31.51	31.52	27.4	68,031	0.04%
2024/08/06	101	31.86	19	31.82	31.92	82	65,948	0.12%	大買/
2024/08/05	53	32.20	69	32.18	32.20	-16	62,162	-0.03%
2024/08/02	126	31.30	7	31.32	31.28	119	58,023	0.21%	大買/鉅額交易
2024/08/01	17	30.93	2	30.92	30.89	15	56,220	0.03%
2024/07/31	13	30.59	0	0.00	30.59	13	55,198	0.02%
2024/07/30	2	30.50	0	0.00	30.43	2	54,785	0.00%
2024/07/29	40	30.38	0	0.00	30.38	40	54,397	0.07%
2024/07/26	2.1	30.12	0	0.00	30.12	2.1	54,072	0.00%
2024/07/23	2.1	30.26	0	0.00	30.26	2.1	53,367	0.00%
2024/07/22	6	30.34	1	30.41	30.42	5	53,296	0.01%
2024/07/19	11	30.35	1	30.38	30.34	10	52,688	0.02%
2024/07/18	1	30.39	0	0.00	30.39	1	52,512	0.00%
2024/07/17	70	30.43	0	0.00	30.43	70	52,142	0.13%
2024/07/15	9	30.03	50	30.00	30.04	-41	52,133	-0.08%
2024/07/12	133	30.07	181	30.13	30.15	-48	51,453	-0.09%	大買/大賣/
2024/07/11	4.6	29.90	11.4	29.91	29.86	-6.8	51,318	-0.01%
2024/07/10	1.6	29.83	3	29.83	29.84	-1.4	51,214	0.00%
2024/07/09	0	0.00	12	29.87	29.90	-12	51,305	-0.02%
2024/07/08	2.5	29.68	15	29.70	29.67	-12.5	51,784	-0.02%
2024/07/05	1.2	29.50	0	0.00	29.54	1.2	52,756	0.00%
2024/07/04	9	29.62	1	29.60	29.60	8	52,695	0.02%
2024/07/03	33	29.41	5	29.41	29.41	28	53,023	0.05%
2024/07/02	162.6	29.31	0	0.00	29.32	162.6	53,917	0.30%	大買/鉅額交易
2024/07/01	83.1	29.44	20	29.44	29.50	63.1	53,886	0.12%
2024/06/28	61	29.94	0	0.00	29.93	61	53,056	0.11%
2024/06/27	22.5	29.92	0	0.00	29.94	22.5	52,675	0.04%
2024/06/26	14	30.21	2	30.21	30.23	12	52,065	0.02%
2024/06/24	10	30.07	8	30.09	30.07	2	52,358	0.00%
2024/06/21	13.5	30.02	17	30.02	29.99	-3.5	52,668	-0.01%
2024/06/20	29	30.16	8	30.11	30.12	21	53,177	0.04%
2024/06/19	3	30.22	0.5	30.23	30.24	2.5	53,365	0.00%
2024/06/18	14	30.03	5	30.03	30.03	9	53,286	0.02%
2024/06/17	3	30.09	34	30.07	30.10	-31	53,856	-0.06%
2024/06/14	183	29.98	107	29.94	29.93	76	53,913	0.14%	大買/大賣/
2024/06/13	100	29.59	88	29.59	29.57	12	53,817	0.02%
2024/06/12	0	0.00	1	29.40	29.43	-1	54,178	0.00%
2024/06/11	111.6	29.19	0	0.00	29.18	111.6	54,506	0.20%	大買/鉅額交易
2024/06/07	15	29.67	38	29.68	29.70	-23	54,005	-0.04%
2024/06/06	33	29.70	93.1	29.64	29.68	-60.1	54,271	-0.11%
2024/06/05	4	29.56	10	29.56	29.55	-6	54,363	-0.01%
2024/06/04	1	29.25	24	29.25	29.26	-23	54,099	-0.04%
2024/06/03	0	0.00	1	28.93	28.92	-1	54,399	0.00%
2024/05/31	2.1	28.77	0	0.00	28.75	2.1	55,190	0.00%
2024/05/30	13	28.44	0	0.00	28.50	13	55,359	0.02%
2024/05/29	37.1	28.60	0	0.00	28.61	37.1	55,200	0.07%
2024/05/28	9.4	28.94	0	0.00	28.95	9.4	53,666	0.02%
2024/05/27	6.2	29.01	0	0.00	29.02	6.2	53,714	0.01%
2024/05/24	5.1	29.03	0	0.00	29.02	5.1	54,014	0.01%
2024/05/23	0.2	29.13	1	29.13	29.11	-0.8	54,465	0.00%
2024/05/22	10	29.14	9	29.14	29.10	1	54,692	0.00%
2024/05/21	7.7	29.01	0	0.00	29.03	7.7	54,901	0.01%
2024/05/20	13.1	29.11	0	0.00	29.08	13.1	55,107	0.02%
2024/05/17	3.1	29.27	0	0.00	29.24	3.1	54,967	0.01%
2024/05/16	93	29.61	32	29.62	29.63	61	55,012	0.11%
2024/05/15	1	29.28	90	29.24	29.24	-89	54,727	-0.16%
2024/05/14	3.5	29.20	0	0.00	29.21	3.5	55,677	0.01%
2024/05/13	2.2	29.20	2.1	29.20	29.18	0.1	56,199	0.00%
2024/05/10	91	29.33	0	0.00	29.31	91	56,234	0.16%
2024/05/09	35.2	29.12	0	0.00	29.11	35.2	56,551	0.06%
2024/05/08	2.5	29.30	96	29.27	29.28	-93.5	56,787	-0.16%
2024/05/07	1.8	29.20	2	29.12	29.22	-0.3	56,789	0.00%
2024/05/06	10.3	28.92	0	0.00	28.97	10.3	56,834	0.02%
2024/05/03	2	28.72	5	28.74	28.74	-3	56,767	-0.01%
2024/05/02	8.3	28.75	7	28.77	28.77	1.3	56,967	0.00%
2024/04/30	96	28.79	100	28.83	28.84	-4	57,249	-0.01%
2024/04/26	17	28.50	95	28.48	28.49	-78	57,911	-0.13%
2024/04/25	109	28.66	0	0.00	28.64	109	58,143	0.19%	大買/鉅額交易
2024/04/24	7	28.77	0	0.00	28.76	7	58,290	0.01%
2024/04/22	21.3	28.78	0	0.00	28.77	21.3	58,621	0.04%
2024/04/19	0	0.00	3	29.16	29.01	-3	58,297	-0.01%
2024/04/18	0	0.00	0.5	28.85	28.78	-0.5	57,342	0.00%
2024/04/17	24.1	28.60	10	28.59	28.60	14.1	57,234	0.02%
2024/04/16	2	28.78	0	0.00	28.79	2	56,887	0.00%
2024/04/15	23	28.97	4	28.98	28.93	19	56,372	0.03%
2024/04/12	24	28.86	56	28.87	28.88	-32	56,216	-0.06%
2024/04/11	45	28.93	0	0.00	28.95	45	55,570	0.08%
2024/04/10	95	29.38	130	29.37	29.37	-35	54,295	-0.06%	大賣/
2024/04/09	27.5	29.19	0	0.00	29.23	27.5	54,092	0.05%
2024/04/08	75.5	29.20	50	29.18	29.15	25.5	53,756	0.05%
2024/04/03	15	29.46	0	0.00	29.43	15	52,309	0.03%
2024/04/02	24.8	29.68	8	29.68	29.65	16.8	51,291	0.03%
2024/04/01	6	29.96	0	0.00	29.97	6	50,511	0.01%
2024/03/29	1.6	30.00	5	30.01	30.00	-3.4	50,392	-0.01%
2024/03/28	1	29.97	18	29.98	29.97	-17	50,457	-0.03%
2024/03/27	2	29.75	0	0.00	29.80	2	50,703	0.00%
2024/03/26	7	29.67	0.6	29.74	29.71	6.4	51,035	0.01%
2024/03/25	14	29.86	108	29.89	29.79	-94	51,516	-0.18%	大賣/
2024/03/22	50	29.60	0	0.00	29.65	50	51,688	0.10%
2024/03/21	64	29.40	16	29.37	29.39	48	52,363	0.09%
2024/03/20	8	29.38	9	29.39	29.44	-1	52,708	0.00%
2024/03/19	35	29.32	0	0.00	29.38	35	52,315	0.07%
2024/03/18	21.3	29.40	0	0.00	29.36	21.3	51,729	0.04%
2024/03/15	17	29.40	0	0.00	29.42	17	51,120	0.03%
2024/03/14	58	29.70	0	0.00	29.68	58	50,777	0.11%
2024/03/13	72.6	29.79	0	0.00	29.81	72.6	50,611	0.14%
2024/03/12	3	30.00	0	0.00	30.02	3	50,987	0.01%
2024/03/11	0	0.00	32	30.05	30.06	-32	51,210	-0.06%
2024/03/08	0.5	30.05	0	0.00	30.06	0.5	51,006	0.00%
2024/03/07	7	30.06	2	30.08	30.04	5	50,779	0.01%
2024/03/06	0	0.00	7	29.90	29.88	-7	50,104	-0.01%
2024/03/05	4	29.57	0	0.00	29.63	4	49,480	0.01%
2024/03/04	12.1	29.63	18	29.60	29.65	-6	49,211	-0.01%