台股 » 個股 » 富邦美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美債20年

(00696B)
可現股當沖
  • 股價
    32.22
  • 漲跌
    ▼0.16
  • 漲幅
    -0.49%
  • 成交量
    3,117
  • 產業
    上櫃
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦美債20年 (00696B)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003032.6132.57-306,758-0.44%
2024/11/062030.7300.0031.00206,8660.29%
2024/10/222031.2800.0031.19207,0430.28%
2024/10/211031.7600.0031.74107,0190.14%
2024/10/181531.9000.0031.89156,9880.21%
2024/09/271033.1500.0033.15106,5760.15%
2024/09/231033.6100.0033.62106,5470.15%
2024/09/181134.2300.0034.35116,4890.17%
2024/09/120.534.3500.0034.340.56,3970.01%
2024/08/281533.2200.0033.27156,5410.23%
2024/08/05134.3400.0034.2616,8390.01%
2024/07/3000.000.532.4732.45-0.56,770-0.01%
2024/07/120.532.43132.3632.47-0.57,596-0.01%
2024/07/0900.00132.2332.21-17,737-0.01%
2024/07/03131.6600.0031.6917,9540.01%
2024/07/0200.001.931.5131.55-1.98,033-0.02%
2024/07/01131.7000.0031.7418,0730.01%
2024/06/2100.00132.3132.33-18,672-0.01%
2024/06/2000.000.132.4232.43-0.18,8190.00%
2024/06/1400.00132.2832.24-19,412-0.01%
2024/05/16131.5200.0031.53110,1950.01%
2024/04/110.531.030.431.0031.010.29,6460.00%
2024/04/030.531.5000.0031.450.59,4760.01%
2024/04/02131.7400.0031.7019,4630.01%
2024/03/2800.00332.0832.07-39,219-0.03%
2024/03/2600.000.131.7931.77-0.19,0290.00%
2024/03/150.431.3300.0031.330.48,2300.00%
2024/03/1200.000.232.0232.01-0.28,0880.00%
2024/03/080.532.0500.0032.110.58,0990.01%
2024/03/04131.5700.0031.5617,9450.01%
2024/02/190.230.9400.0030.920.27,5200.00%
2024/02/160.131.0000.0030.940.17,4620.00%
2024/02/150.431.1300.0031.160.47,4540.01%
2024/02/020.432.2900.0032.300.47,3750.01%
2024/01/31131.6900.0031.7417,3620.01%
2024/01/300.331.3900.0031.430.37,4010.00%
2024/01/220.131.3000.0031.300.17,6950.00%
2024/01/1600.00131.9932.11-17,827-0.01%
2024/01/08131.7000.0031.6418,1040.01%
2023/12/200.132.9500.0032.970.18,6010.00%
2023/12/1900.00132.8732.88-18,738-0.01%
2023/12/180.232.9900.0033.110.28,7640.00%
2023/11/0900.00130.5630.52-18,737-0.01%
2023/11/06529.6800.0029.6858,4970.06%
2023/10/2700.00228.8528.82-28,180-0.02%
2023/10/23528.1000.0028.1557,9570.06%
2023/10/17129.5000.0029.3717,5950.01%
2023/10/12130.1800.0030.1917,3740.01%
2023/10/04529.09229.1429.1537,1020.04%
2023/10/03529.91329.9129.9026,9880.03%
2023/09/2800.001030.2230.24-106,938-0.14%
2023/09/26530.3500.0030.4456,6980.07%
2023/09/06531.6800.0031.6855,1260.10%
2023/08/28131.8900.0032.0214,9980.02%
2023/08/16131.8600.0031.8915,0610.02%
2023/08/04931.8200.0031.9694,8020.19%
2023/08/02332.7700.0032.7834,6840.06%
2023/07/28232.7800.0032.8724,4970.04%
2023/07/18333.0500.0033.0634,1070.07%
2023/07/14133.2200.0033.2114,0320.02%
2023/07/12233.0600.0033.0323,9510.05%
2023/06/1900.001233.3633.36-123,319-0.36%
2023/06/1600.000.233.2933.27-0.23,307-0.01%
2023/06/08232.7900.0032.8022,9850.07%
2023/05/22532.7700.0032.8352,2280.22%
2023/05/19533.0300.0033.0352,1980.23%
2023/05/18533.3700.0033.3552,1440.23%
2023/05/16533.5700.0033.5852,0580.24%
2023/05/10533.4700.0033.4652,0250.25%
2023/05/091033.6200.0033.59101,9960.50%
2023/05/08533.8900.0033.9551,9680.25%
2023/05/055.234.0600.0033.975.21,9570.27%
2023/04/2700.00734.0934.07-71,843-0.38%
2023/04/26134.3900.0034.4211,8190.05%
2023/04/18233.5900.0033.5921,6580.12%
2023/04/17633.9800.0033.9561,6250.37%
2023/04/14334.1900.0034.1831,5960.19%
2023/03/28333.5300.0033.5631,3550.22%
2023/03/22433.8500.0033.8141,2500.32%
2023/03/21234.2900.0034.3021,2080.17%
2023/03/15133.6300.0033.5911,1000.09%
2023/03/13133.6900.0033.6711,0410.10%
2021/03/2200.00541.2041.25-5375-1.33%
富邦美債20年 相關文章
富邦美債20年 相關影音