復華富時不動產 (00712)-凱基-虎尾券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.23
漲跌
▲0.03
漲幅
+0.33%
成交量
28,117張
產業
上市0.00%
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	9.21	0	0.00	9.20	3	24,687	0.01%
2024/04/17	41	9.22	0	0.00	9.21	41	24,538	0.17%
2024/04/16	31.2	9.30	0	0.00	9.30	31.2	23,691	0.13%
2024/04/15	1	9.39	0	0.00	9.39	1	23,471	0.00%
2024/04/11	21	9.38	0	0.00	9.40	21	23,486	0.09%
2024/04/09	2	9.62	0	0.00	9.62	2	22,937	0.01%
2024/04/08	0	0.00	4	9.61	9.61	-4	23,512	-0.02%
2024/03/29	0	0.00	21	9.72	9.72	-21	23,609	-0.09%
2024/03/28	0	0.00	5	9.70	9.69	-5	23,570	-0.02%
2024/03/27	1	9.64	0	0.00	9.64	1	23,861	0.00%
2024/03/26	0	0.00	5	9.68	9.69	-5	24,358	-0.02%
2024/03/25	5	9.63	0	0.00	9.63	5	24,645	0.02%
2024/03/22	0	0.00	31	9.72	9.73	-31	25,138	-0.12%
2024/03/20	16	9.46	0	0.00	9.48	16	26,011	0.06%
2024/03/18	1	9.63	0	0.00	9.65	1	26,487	0.00%
2024/03/15	11	9.58	0	0.00	9.59	11	26,232	0.04%
2024/03/14	3	9.69	0	0.00	9.68	3	25,967	0.01%
2024/03/13	0.6	9.67	0	0.00	9.64	0.6	25,826	0.00%
2024/03/12	1	9.64	5	9.65	9.66	-4	26,081	-0.02%
2024/03/08	0	0.00	4	9.57	9.56	-4	26,146	-0.02%
2024/03/07	25	9.51	0	0.00	9.53	25	26,200	0.10%
2024/03/05	32	9.47	0	0.00	9.47	32	25,895	0.12%
2024/03/04	15	9.63	21	9.63	9.61	-6	25,294	-0.02%
2024/03/01	0	0.00	1	9.53	9.57	-1	25,241	0.00%
2024/02/29	1.1	9.40	0	0.00	9.40	1.1	24,943	0.00%
2024/02/27	15	9.41	10	9.40	9.41	5	24,672	0.02%
2024/02/26	11	9.44	0	0.00	9.46	11	24,347	0.05%
2024/02/23	25	9.42	0	0.00	9.41	25	24,185	0.10%
2024/02/22	1	9.37	0	0.00	9.38	1	24,255	0.00%
2024/02/21	28	9.36	0	0.00	9.36	28	24,114	0.12%
2024/02/20	3	9.44	0	0.00	9.46	3	23,743	0.01%
2024/02/19	13	9.40	0	0.00	9.41	13	23,784	0.05%
2024/02/16	7	9.40	0	0.00	9.42	7	24,231	0.03%
2024/02/15	23.1	9.31	10.5	9.32	9.31	12.6	23,870	0.05%
2024/02/05	20	9.54	0	0.00	9.56	20	22,495	0.09%
2024/02/02	10	9.67	0	0.00	9.65	10	22,116	0.05%
2024/02/01	18	9.66	1	9.65	9.70	17	21,759	0.08%
2024/01/31	5	9.87	0	0.00	9.89	5	21,155	0.02%
2024/01/29	5	9.88	0	0.00	9.89	5	21,838	0.02%
2024/01/26	3	9.87	0	0.00	9.87	3	22,597	0.01%
2024/01/25	5	9.82	0	0.00	9.83	5	23,211	0.02%
2024/01/23	2	9.84	0	0.00	9.85	2	23,701	0.01%
2024/01/22	8	9.84	0	0.00	9.85	8	24,266	0.03%
2024/01/19	2	9.80	4	9.79	9.80	-2	24,729	-0.01%
2024/01/18	5	9.80	0	0.00	9.79	5	25,542	0.02%
2024/01/16	0	0.00	10	9.97	9.98	-10	26,928	-0.04%
2024/01/15	15	9.95	0	0.00	9.96	15	27,889	0.05%
2024/01/12	2	9.90	6	9.90	9.91	-4	29,138	-0.01%
2024/01/11	1	9.97	1	9.97	9.97	0	29,538	0.00%
2024/01/10	1	9.91	1	9.91	9.91	0	29,643	0.00%
2024/01/08	6	9.74	9	9.73	9.73	-3	29,810	-0.01%
2024/01/05	11	9.68	0	0.00	9.68	11	29,882	0.04%
2024/01/04	29.1	9.74	0	0.00	9.72	29.1	29,896	0.10%
2024/01/03	7	9.86	30	9.88	9.88	-23	29,626	-0.08%
2024/01/02	15.1	9.92	2	9.91	9.92	13.1	29,870	0.04%
2023/12/29	5	10.04	40	10.06	10.07	-35	30,448	-0.11%
2023/12/28	5	10.10	0	0.00	10.10	5	31,122	0.02%
2023/12/27	0	0.00	133	10.18	10.18	-133	31,590	-0.42%	大賣/鉅額交易
2023/12/26	15	10.11	0	0.00	10.10	15	31,647	0.05%
2023/12/25	5	10.11	2	10.10	10.10	3	32,155	0.01%
2023/12/22	10	10.15	73	10.15	10.16	-63	32,436	-0.19%
2023/12/20	0	0.00	5	10.16	10.17	-5	31,809	-0.02%
2023/12/19	12	10.23	18	10.25	10.24	-6	32,003	-0.02%
2023/12/18	7	10.29	40	10.30	10.31	-33	31,435	-0.10%
2023/12/15	0	0.00	43	10.33	10.38	-43	30,891	-0.14%
2023/12/14	0	0.00	12	10.08	10.08	-12	29,738	-0.04%
2023/12/12	20	9.76	0	0.00	9.78	20	29,339	0.07%
2023/12/07	3	9.62	0	0.00	9.62	3	29,200	0.01%
2023/12/06	9	9.83	0	0.00	9.84	9	28,639	0.03%
2023/12/05	0	0.00	6	9.83	9.84	-6	28,482	-0.02%
2023/12/01	1	9.53	0	0.00	9.57	1	28,116	0.00%
2023/11/30	1	9.47	0	0.00	9.48	1	28,132	0.00%
2023/11/28	9	9.38	0	0.00	9.39	9	28,217	0.03%
2023/11/22	1	9.40	0	0.00	9.43	1	28,559	0.00%
2023/11/21	3	9.45	0	0.00	9.45	3	28,612	0.01%
2023/11/20	0	0.00	8	9.47	9.48	-8	28,485	-0.03%
2023/11/17	6	9.47	0	0.00	9.46	6	28,472	0.02%
2023/11/16	11	9.62	0	0.00	9.62	11	28,263	0.04%
2023/11/15	0	0.00	30	9.56	9.57	-30	28,184	-0.11%
2023/11/13	0	0.00	10	9.23	9.20	-10	28,353	-0.04%
2023/11/10	6	9.18	40	9.17	9.18	-34	28,774	-0.12%
2023/11/08	4	9.25	0	0.00	9.25	4	28,819	0.01%
2023/11/07	5.3	9.20	0	0.00	9.19	5.3	28,684	0.02%
2023/11/06	0	0.00	0.8	9.32	9.33	-0.8	28,407	0.00%
2023/11/03	31	9.21	0	0.00	9.17	31	28,081	0.11%
2023/11/02	10	8.93	2	8.89	8.94	8	27,398	0.03%
2023/11/01	2	8.67	0	0.00	8.68	2	26,974	0.01%
2023/10/31	2	8.47	0	0.00	8.47	2	26,975	0.01%
2023/10/30	17.3	8.44	0	0.00	8.43	17.3	27,371	0.06%
2023/10/27	51	8.55	0	0.00	8.55	51	26,920	0.19%
2023/10/26	43.6	8.55	0	0.00	8.54	43.6	26,727	0.16%
2023/10/25	62	8.71	0	0.00	8.73	62	26,282	0.24%
2023/10/24	16.5	8.71	0	0.00	8.72	16.5	25,841	0.06%
2023/10/23	65.3	8.84	0	0.00	8.84	65.3	24,986	0.26%
2023/10/20	46.6	8.96	0	0.00	9.00	46.6	24,028	0.19%
2023/10/19	1.3	9.19	0	0.00	9.20	1.3	22,902	0.01%
2023/10/18	15	9.35	1	9.37	9.37	14	22,823	0.06%
2023/10/16	11.4	9.24	0	0.00	9.24	11.4	23,450	0.05%
2023/10/13	8.1	9.40	0	0.00	9.39	8.1	23,293	0.03%
2023/10/12	0	0.00	2	9.50	9.55	-2	23,330	-0.01%
2023/10/06	17.2	9.17	0	0.00	9.17	17.2	23,640	0.07%
2023/10/05	71.6	9.09	0	0.00	9.10	71.6	23,470	0.31%
2023/10/04	37.9	9.26	0	0.00	9.22	37.9	22,818	0.17%
2023/10/03	40.3	9.54	0	0.00	9.54	40.3	21,953	0.18%
2023/09/28	17.1	9.70	0	0.00	9.69	17.1	21,647	0.08%
2023/09/27	42.4	9.76	0	0.00	9.78	42.4	21,128	0.20%
2023/09/26	45.2	9.93	0	0.00	9.91	45.2	20,883	0.22%
2023/09/22	11.6	9.93	0	0.00	9.94	11.6	21,222	0.05%
2023/09/18	10	10.47	20	10.48	10.46	-10	21,399	-0.05%
2023/09/15	15	10.41	3	10.40	10.42	12	21,535	0.06%
2023/09/14	15	10.32	0	0.00	10.32	15	21,686	0.07%
2023/09/13	2	10.34	1	10.32	10.33	1	22,662	0.00%
2023/09/11	12	10.26	0	0.00	10.26	12	24,032	0.05%
2023/09/07	2	10.19	0	0.00	10.20	2	25,197	0.01%
2023/09/06	12	10.29	2	10.28	10.28	10	25,776	0.04%
2023/09/01	0	0.00	8	10.27	10.28	-8	26,652	-0.03%
2023/08/31	5	10.28	46	10.27	10.27	-41	26,990	-0.15%
2023/08/29	10	10.17	5	10.17	10.18	5	27,673	0.02%
2023/08/24	2	9.90	10	9.90	9.89	-8	27,668	-0.03%
2023/08/23	5.1	9.70	0	0.00	9.71	5.1	27,661	0.02%
2023/08/22	1.3	9.73	0	0.00	9.72	1.3	28,487	0.00%
2023/08/18	27.4	9.74	0	0.00	9.73	27.4	28,702	0.10%
2023/08/17	15.4	9.90	0	0.00	9.91	15.4	28,230	0.05%
2023/08/16	39	9.98	0	0.00	9.99	39	27,973	0.14%
2023/08/15	5	10.13	0	0.00	10.13	5	27,597	0.02%
2023/08/14	3	10.22	0	0.00	10.23	3	27,515	0.01%
2023/08/10	2	10.23	0	0.00	10.26	2	27,493	0.01%
2023/08/09	1	10.31	0	0.00	10.30	1	27,364	0.00%
2023/08/07	3	10.28	4	10.28	10.28	-1	27,358	0.00%
2023/08/04	21	10.14	0	0.00	10.15	21	27,231	0.08%
2023/08/02	34.3	10.34	0	0.00	10.30	34.3	26,940	0.13%
2023/08/01	2	10.47	0	0.00	10.48	2	26,480	0.01%
2023/07/31	7	10.50	4	10.50	10.48	3	26,823	0.01%
2023/07/28	29	10.36	0	0.00	10.39	29	27,105	0.11%
2023/07/27	25	10.50	9	10.47	10.51	16	27,721	0.06%
2023/07/26	21	10.39	0	0.00	10.38	21	27,606	0.08%
2023/07/25	50	10.40	0	0.00	10.39	50	27,738	0.18%
2023/07/24	2	10.30	2	10.32	10.30	0	27,821	0.00%
2023/07/20	0	0.00	2	10.48	10.46	-2	27,950	-0.01%
2023/07/19	0	0.00	7	10.28	10.32	-7	27,709	-0.03%
2023/07/18	30	10.09	0	0.00	10.11	30	27,330	0.11%
2023/07/17	12	10.03	3	10.05	10.04	9	27,213	0.03%
2023/07/14	0	0.00	11	10.04	10.06	-11	27,333	-0.04%
2023/07/13	22	9.99	13	9.99	9.98	9	27,348	0.03%
2023/07/12	0	0.00	8	9.95	9.96	-8	27,652	-0.03%
2023/07/11	0	0.00	5	9.90	9.92	-5	27,913	-0.02%
2023/07/10	0	0.00	10	9.69	9.69	-10	28,094	-0.04%
2023/07/07	8.4	9.56	0	0.00	9.58	8.4	28,356	0.03%
2023/07/06	6.9	9.72	1	9.72	9.71	5.9	28,384	0.02%
2023/07/05	1	9.83	0	0.00	9.83	1	28,176	0.00%
2023/07/03	10	9.85	0	0.00	9.87	10	28,348	0.04%
2023/06/30	0	0.00	5	9.82	9.84	-5	28,265	-0.02%
2023/06/29	17	9.78	0	0.00	9.75	17	27,941	0.06%
2023/06/28	1	9.68	76	9.69	9.69	-75	27,564	-0.27%
2023/06/27	0	0.00	5	9.55	9.54	-5	27,381	-0.02%
2023/06/26	31.2	9.43	0	0.00	9.40	31.2	27,277	0.11%
2023/06/21	14	9.61	10	9.61	9.62	4	27,067	0.01%
2023/06/20	55	9.70	0	0.00	9.68	55	26,721	0.21%
2023/06/19	31	9.95	0	0.00	9.94	31	26,331	0.12%
2023/06/16	42	9.97	0	0.00	9.97	42	25,427	0.17%
2023/06/15	67	9.89	0	0.00	9.86	67	24,870	0.27%
2023/06/14	65	9.90	0	0.00	9.90	65	24,194	0.27%
2023/06/13	19	9.77	0	0.00	9.78	19	23,688	0.08%
2023/06/12	32	9.65	0	0.00	9.66	32	23,361	0.14%
2023/06/09	33	9.66	0	0.00	9.67	33	22,879	0.14%
2023/06/08	21	9.61	30	9.61	9.60	-9	22,762	-0.04%
2023/06/07	0	0.00	41	9.49	9.50	-41	22,803	-0.18%
2023/06/06	2	9.31	0	0.00	9.31	2	22,297	0.01%
2023/06/05	19	9.42	14	9.42	9.42	5	22,049	0.02%
2023/06/02	25	9.15	35	9.16	9.17	-10	21,515	-0.05%
2023/06/01	0	0.00	1	8.99	8.99	-1	21,268	0.00%
2023/05/30	0.2	8.88	0	0.00	8.87	0.2	21,590	0.00%
2023/05/29	10	8.87	2	8.87	8.88	8	21,693	0.04%
2023/05/26	47.1	8.66	0	0.00	8.65	47.1	21,530	0.22%
2023/05/25	13	8.88	65	8.87	8.86	-52	20,669	-0.25%
2023/05/24	0.1	9.05	0	0.00	9.06	0.1	20,344	0.00%
2023/05/22	0.5	8.94	0	0.00	8.94	0.5	20,088	0.00%
2023/05/19	0.2	9.00	0	0.00	8.99	0.2	19,931	0.00%
2023/05/17	8.4	8.72	0	0.00	8.73	8.4	19,537	0.04%
2023/05/15	1.2	8.75	0	0.00	8.76	1.2	19,268	0.01%
2023/05/11	1	8.73	0	0.00	8.74	1	19,249	0.01%
2023/05/10	5.4	8.73	0	0.00	8.72	5.4	19,114	0.03%
2023/05/09	3.9	8.79	0	0.00	8.78	3.9	19,030	0.02%
2023/05/08	0.5	8.81	0	0.00	8.78	0.5	18,861	0.00%
2023/05/05	13.2	8.61	0	0.00	8.60	13.2	18,587	0.07%
2023/05/04	18.2	8.78	0	0.00	8.79	18.2	18,077	0.10%
2023/05/03	23.1	8.88	0	0.00	8.88	23.1	17,465	0.13%
2023/05/02	2.1	9.11	0	0.00	9.12	2.1	16,300	0.01%
2023/04/28	10	9.17	0	0.00	9.18	10	16,187	0.06%
2023/04/27	9.6	8.96	0	0.00	8.96	9.6	15,901	0.06%
2023/04/26	16.1	8.98	3	9.00	8.98	13.1	15,586	0.08%
2023/04/25	5.1	9.12	0	0.00	9.11	5.1	14,986	0.03%
2023/04/21	7.1	9.14	2	9.14	9.15	5.1	14,580	0.04%
2023/04/20	1	9.14	0	0.00	9.14	1	14,449	0.01%
2023/04/19	36.1	9.05	0	0.00	9.03	36.1	14,324	0.25%
2023/04/18	2	9.11	0	0.00	9.11	2	13,894	0.01%
2023/04/17	35.1	9.03	0	0.00	9.01	35.1	13,423	0.26%
2023/04/14	42.5	9.09	0	0.00	9.11	42.5	12,686	0.34%
2023/04/13	17.6	9.09	0	0.00	9.09	17.6	12,059	0.15%
2023/04/12	10.1	9.22	15	9.23	9.22	-4.9	11,351	-0.04%
2023/04/11	10.1	9.25	0	0.00	9.33	10.1	11,098	0.09%
2023/04/10	0.1	9.50	27	9.55	9.48	-26.9	10,711	-0.25%
2023/04/07	5.1	9.53	0	0.00	9.54	5.1	10,521	0.05%
2023/04/06	23.1	9.68	0	0.00	9.66	23.1	10,182	0.23%
2023/03/31	24	9.69	0	0.00	9.69	24	9,923	0.24%
2023/03/29	0.1	9.64	0	0.00	9.65	0.1	9,754	0.00%
2023/03/28	1.1	9.65	0	0.00	9.63	1.1	9,819	0.01%
2023/03/24	7.1	9.65	0	0.00	9.64	7.1	9,784	0.07%
2023/03/23	0.1	9.79	0	0.00	9.76	0.1	9,490	0.00%
2023/03/22	1	9.82	0	0.00	9.81	1	9,304	0.01%
2023/03/21	12	9.76	0	0.00	9.76	12	9,203	0.13%
2023/03/20	9.1	9.84	10	9.83	9.92	-0.9	8,950	-0.01%
2023/03/16	19.1	9.84	0	0.00	9.80	19.1	8,477	0.23%
2023/03/15	1.1	9.85	0	0.00	9.91	1.1	8,264	0.01%
2023/03/14	24.1	9.95	3	9.96	9.94	21.1	8,021	0.26%
2023/03/13	7.3	10.01	0	0.00	9.99	7.3	7,756	0.09%
2023/03/10	31.6	10.12	0	0.00	10.13	31.6	7,213	0.44%
2023/03/09	3.6	10.24	0	0.00	10.24	3.6	6,720	0.05%
2023/03/08	2.1	10.27	3	10.26	10.26	-0.9	6,557	-0.01%
2023/03/07	12	10.36	5	10.34	10.37	7	6,337	0.11%
2023/03/06	10.3	10.26	0	0.00	10.34	10.3	6,133	0.17%
2023/03/03	8.1	10.18	0	0.00	10.18	8.1	5,950	0.14%
2023/03/02	39.3	10.17	0	0.00	10.20	39.3	5,581	0.70%
2023/03/01	5.1	10.37	0	0.00	10.39	5.1	5,073	0.10%
2023/02/23	0.1	10.51	3	10.47	10.49	-2.9	4,709	-0.06%
2023/02/22	11.2	10.50	0	0.00	10.51	11.2	4,551	0.24%
2023/02/21	5	10.74	0	0.00	10.75	5	4,329	0.12%
2023/02/20	5	10.73	0	0.00	10.74	5	4,287	0.12%
2023/02/13	3	10.55	0	0.00	10.59	3	4,277	0.07%
2023/02/10	10.6	10.56	0	0.00	10.56	10.6	4,230	0.25%
2023/02/07	10	10.88	0	0.00	10.89	10	3,988	0.25%
2023/02/03	2	11.17	0	0.00	11.16	2	3,854	0.05%
2023/02/02	19	11.02	0	0.00	11.03	19	3,838	0.50%
2023/02/01	4	10.89	0	0.00	10.89	4	3,810	0.10%
2023/01/31	1.1	10.73	0	0.00	10.70	1.1	3,808	0.03%
2023/01/16	0.3	10.61	0	0.00	10.60	0.3	3,713	0.01%
2023/01/10	0	0.00	10	10.16	10.14	-10	3,572	-0.28%
2023/01/04	0	0.00	2	9.90	9.89	-2	3,628	-0.06%
2023/01/03	4.1	9.84	0	0.00	9.82	4.1	3,842	0.11%
2022/12/30	0.1	9.88	0	0.00	9.89	0.1	3,926	0.00%
2022/12/29	2.2	9.82	0	0.00	9.85	2.2	3,944	0.05%
2022/12/28	0.1	10.04	0	0.00	10.04	0.1	3,832	0.00%
2022/12/27	0.1	10.08	0	0.00	10.08	0.1	3,868	0.00%
2022/12/23	5.1	10.03	0	0.00	10.04	5.1	4,137	0.12%
2022/12/21	1.2	9.93	0	0.00	9.92	1.2	4,438	0.03%
2022/12/20	0.1	10.23	0	0.00	10.21	0.1	4,491	0.00%
2022/12/19	16.2	10.20	0	0.00	10.22	16.2	4,464	0.36%
2022/12/16	10.1	10.39	0	0.00	10.42	10.1	4,348	0.23%
2022/12/15	1	10.54	0	0.00	10.55	1	4,296	0.02%
2022/12/09	4	10.48	0	0.00	10.50	4	4,379	0.09%
2022/12/07	1.1	10.31	0	0.00	10.32	1.1	4,345	0.03%
2022/12/06	2.1	10.44	0	0.00	10.47	2.1	4,255	0.05%
2022/12/05	1.1	10.69	0	0.00	10.69	1.1	4,167	0.03%
2022/11/24	0	0.00	0.1	10.70	10.70	-0.1	4,145	0.00%
2022/11/14	0	0.00	1	10.81	10.80	-1	4,079	-0.02%
2022/11/11	0	0.00	10	10.72	10.72	-10	4,051	-0.25%
2022/11/04	4	9.95	0	0.00	9.96	4	3,948	0.10%
2022/11/03	2	10.11	0	0.00	10.07	2	3,916	0.05%
2022/11/02	4	10.35	0	0.00	10.34	4	3,892	0.10%
2022/10/21	1	9.37	0	0.00	9.38	1	3,855	0.03%
2022/10/13	1	9.29	0	0.00	9.23	1	3,704	0.03%
2022/10/12	0.5	9.25	0	0.00	9.29	0.5	3,674	0.01%
2022/10/11	2.1	8.86	0	0.00	8.80	2.1	3,584	0.06%
2022/10/07	2	9.26	0	0.00	9.25	2	3,348	0.06%
2022/10/06	1	9.59	0	0.00	9.61	1	3,171	0.03%
2022/10/03	1	9.22	1	9.24	9.24	0	2,951	0.00%
2022/09/30	2	9.38	0	0.00	9.38	2	2,885	0.07%
2022/09/28	1	9.81	0	0.00	9.78	1	2,646	0.04%
2022/09/27	14.2	10.22	0	0.00	10.17	14.2	2,356	0.60%
2022/09/26	1	10.79	0	0.00	10.80	1	2,105	0.05%
2022/09/19	1	11.83	0	0.00	11.85	1	1,961	0.05%
2022/09/07	0	0.00	4	11.80	11.81	-4	2,196	-0.18%
2022/09/06	6	11.84	0	0.00	11.84	6	2,484	0.24%
2022/08/31	1	12.04	0	0.00	12.03	1	2,855	0.04%
2022/08/25	0	0.00	0.1	12.23	12.20	-0.1	2,815	0.00%
2022/08/22	1	12.28	0	0.00	12.27	1	2,795	0.04%
2022/08/18	3	12.40	0	0.00	12.42	3	2,786	0.11%
2022/08/17	2	12.48	0	0.00	12.48	2	2,797	0.07%
2022/08/03	0	0.00	15	12.20	12.20	-15	2,865	-0.52%
2022/07/29	0	0.00	20	12.49	12.50	-20	2,802	-0.71%
2022/07/27	0	0.00	10	11.83	11.86	-10	2,771	-0.36%
2022/07/26	0	0.00	10	11.80	11.80	-10	2,795	-0.36%
2022/07/05	0.2	11.15	0	0.00	11.16	0.2	3,024	0.01%
2022/06/30	0	0.00	39	10.90	10.93	-39	3,105	-1.26%
2022/06/28	0	0.00	2	11.15	11.16	-2	3,089	-0.06%
2022/06/27	0	0.00	13	11.18	11.20	-13	3,113	-0.42%
2022/06/24	20	10.96	10	10.90	10.97	10	3,113	0.32%
2022/06/23	7.2	10.73	10	10.62	10.73	-2.8	3,161	-0.09%
2022/06/22	26.2	10.45	0	0.00	10.39	26.2	3,114	0.84%
2022/06/20	0	0.00	20	10.44	10.42	-20	3,046	-0.66%
2022/06/17	20	10.18	0	0.00	10.19	20	2,961	0.68%
2022/06/16	11	10.77	0	0.00	10.78	11	2,802	0.39%
2022/06/15	31	10.79	0	0.00	10.76	31	2,731	1.13%
2022/06/14	12	11.28	0	0.00	11.15	12	2,446	0.49%
2022/05/30	0	0.00	2	12.33	12.33	-2	2,337	-0.09%
2022/05/24	1	12.05	0	0.00	12.05	1	2,718	0.04%
2022/05/13	7	12.07	0	0.00	12.11	7	3,254	0.22%
2022/05/11	1	12.20	0	0.00	12.23	1	3,525	0.03%
2022/05/09	1	12.41	0	0.00	12.41	1	3,546	0.03%
2022/05/03	19	12.13	0	0.00	12.12	19	3,769	0.50%
2022/04/28	2	12.04	0	0.00	12.05	2	4,060	0.05%
2022/04/27	0	12.01	0	0.00	12.04	0	4,100	0.00%
2022/04/26	10	12.27	0	0.00	12.27	10	4,068	0.25%
2022/04/25	1	12.24	0	0.00	12.24	1	4,097	0.02%
2022/04/08	1	12.42	0	0.00	12.42	1	4,311	0.02%
2022/04/06	2	12.75	0	0.00	12.77	2	4,259	0.05%
2022/03/29	1	12.90	0	0.00	12.90	1	4,363	0.02%
2022/03/28	0	0.00	11	12.82	12.83	-11	4,417	-0.25%
2022/03/24	0	0.00	1	12.63	12.63	-1	5,114	-0.02%
2022/03/22	1	12.51	0	0.00	12.50	1	5,463	0.02%
2022/03/21	0	0.00	9	12.52	12.58	-9	5,669	-0.16%
2022/03/16	0	12.63	0	0.00	12.63	0	5,867	0.00%
2022/03/10	3	12.63	0	0.00	12.62	3	5,978	0.05%
2022/03/08	1	12.30	3	12.30	12.29	-2	6,380	-0.03%
2022/03/07	2	12.40	0	0.00	12.38	2	6,569	0.03%
2022/03/01	5	12.39	0	0.00	12.41	5	6,601	0.08%
2022/02/25	0	0.00	6	12.22	12.23	-6	6,597	-0.09%
2022/02/24	10	12.00	0	0.00	12.00	10	6,562	0.15%
2022/02/23	6	12.35	0	0.00	12.35	6	6,347	0.09%
2022/02/18	2	12.58	0	0.00	12.58	2	6,130	0.03%
2022/02/16	2	12.68	0	0.00	12.69	2	6,034	0.03%
2022/02/15	18	12.56	0	0.00	12.54	18	6,001	0.30%
2022/02/14	1	12.64	0	0.00	12.64	1	5,862	0.02%
2022/02/08	2	12.85	0	0.00	12.83	2	5,521	0.04%
2022/02/07	1	12.81	0	0.00	12.83	1	5,480	0.02%
2022/01/25	6	12.65	0	0.00	12.63	6	5,359	0.11%
2022/01/24	9	12.80	0	0.00	12.84	9	5,198	0.17%
2022/01/21	6	12.96	0	0.00	12.91	6	5,082	0.12%
2022/01/19	2	13.24	0	0.00	13.23	2	4,779	0.04%
2022/01/04	2	13.43	0	0.00	13.42	2	4,666	0.04%
2021/12/27	1	13.42	0	0.00	13.41	1	4,670	0.02%
2021/12/24	0	0.00	3	13.42	13.42	-3	4,738	-0.06%
2021/12/23	2	13.34	5	13.34	13.33	-3	4,696	-0.06%
2021/12/21	21	12.90	0	0.00	12.92	21	4,569	0.46%
2021/12/20	25	13.28	0	0.00	13.31	25	4,152	0.60%
2021/12/17	16	13.40	0	0.00	13.38	16	3,817	0.42%
2021/12/16	1	13.47	0	0.00	13.48	1	3,622	0.03%
2021/12/15	1	13.48	0	0.00	13.48	1	3,510	0.03%
2021/12/13	1	13.81	0	0.00	13.80	1	3,269	0.03%
2021/12/10	0	0.00	13	13.92	13.92	-13	3,219	-0.40%
2021/12/09	0	0.00	2	13.97	13.97	-2	3,212	-0.06%
2021/12/07	0	0.00	5	13.80	13.82	-5	3,245	-0.15%
2021/12/06	0	0.00	13	13.58	13.59	-13	3,204	-0.41%
2021/12/03	1	13.63	0	0.00	13.67	1	3,132	0.03%
2021/12/02	30.8	13.44	0	0.00	13.40	30.8	3,013	1.02%
2021/12/01	9	13.69	0	0.00	13.81	9	2,669	0.34%
2021/11/30	12	13.98	0	0.00	14.02	12	2,452	0.49%
2021/11/29	10.2	14.03	0	0.00	14.06	10.2	2,353	0.43%
2021/11/26	2	14.19	0	0.00	14.12	2	2,313	0.09%
2021/11/25	10	14.21	0	0.00	14.23	10	2,281	0.44%
2021/11/09	1	14.54	0	0.00	14.53	1	2,268	0.04%
2021/11/05	1	14.48	0	0.00	14.48	1	2,290	0.04%
2021/11/04	1	14.46	4	14.46	14.46	-3	2,303	-0.13%
2021/10/15	0.1	14.44	0	0.00	14.43	0.1	2,552	0.00%
2021/10/04	1	13.88	0	0.00	13.98	1	2,958	0.03%
2021/10/01	5	13.93	0	0.00	13.83	5	3,017	0.17%
2021/09/30	21	14.00	0	0.00	14.03	21	2,933	0.72%
2021/09/24	1	14.05	0	0.00	14.04	1	3,018	0.03%
2021/09/23	1	14.01	0	0.00	14.02	1	3,108	0.03%
2021/09/17	2	13.93	0	0.00	13.93	2	3,117	0.06%
2021/09/16	0	0.00	1	14.11	14.08	-1	3,088	-0.03%
2021/09/14	0	0.00	0.4	14.09	14.10	-0.4	3,097	-0.01%
2021/09/13	1	14.04	0	0.00	14.07	1	3,122	0.03%
2021/09/08	1	14.15	0	0.00	14.15	1	3,257	0.03%
2021/09/03	1	14.35	0	0.00	14.35	1	3,509	0.03%
2021/08/27	1	14.24	0	0.00	14.23	1	3,687	0.03%
2021/08/24	0	0.00	5	14.18	14.18	-5	3,729	-0.13%
2021/08/20	3	13.85	0	0.00	13.86	3	3,737	0.08%
2021/08/18	1	14.06	0	0.00	14.05	1	3,690	0.03%
2021/08/17	1	14.07	2	14.09	14.04	-1	3,703	-0.03%
2021/08/13	1.4	14.12	0	0.00	14.12	1.4	3,693	0.04%
2021/08/12	1	14.10	0	0.00	14.11	1	3,681	0.03%
2021/08/11	1	14.08	0	0.00	14.09	1	3,675	0.03%
2021/08/05	3	13.90	0	0.00	13.90	3	3,771	0.08%
2021/08/04	1	14.00	0	0.00	14.01	1	3,791	0.03%
2021/08/03	1	14.05	0	0.00	14.03	1	3,791	0.03%
2021/07/28	1	14.00	5	14.00	14.00	-4	3,784	-0.11%
2021/07/27	1	14.03	0	0.00	14.02	1	3,795	0.03%
2021/07/26	2	13.98	0	0.00	13.98	2	3,815	0.05%
2021/07/23	1.1	14.01	0	0.00	14.01	1.1	3,822	0.03%
2021/07/22	1	14.18	0	0.00	14.16	1	3,799	0.03%
2021/07/20	10	13.79	0	0.00	13.79	10	3,780	0.26%
2021/07/16	1.1	14.05	0	0.00	14.04	1.1	3,649	0.03%
2021/07/15	2	14.04	2	14.04	14.14	0	3,632	0.00%
2021/07/14	3	14.20	0	0.00	14.22	3	3,564	0.08%
2021/07/12	1	14.43	0	0.00	14.44	1	3,490	0.03%
2021/07/09	3	14.17	0	0.00	14.18	3	3,463	0.09%
2021/07/08	2	14.34	0	0.00	14.37	2	3,367	0.06%
2021/07/07	2	14.48	0	0.00	14.50	2	3,275	0.06%
2021/07/06	20	14.54	0	0.00	14.55	20	3,245	0.62%
2021/07/05	2	14.53	0	0.00	14.56	2	3,217	0.06%
2021/07/02	1	14.62	0	0.00	14.62	1	3,189	0.03%
2021/07/01	1	14.47	0	0.00	14.49	1	3,161	0.03%
2021/06/28	3	14.72	0	0.00	14.72	3	2,993	0.10%
2021/06/25	2	14.69	0	0.00	14.70	2	2,983	0.07%
2021/06/24	0	0.00	9	14.58	14.58	-9	2,954	-0.30%
2021/06/23	10	14.57	0	0.00	14.58	10	2,928	0.34%
2021/06/21	8	14.59	0	0.00	14.63	8	2,915	0.27%
2021/06/18	2	14.84	0	0.00	14.74	2	2,807	0.07%
2021/06/16	1	14.74	0	0.00	14.76	1	2,716	0.04%
2021/06/11	2	15.01	1	15.05	15.05	1	2,606	0.04%
2021/06/10	5	15.17	0	0.00	15.16	5	2,546	0.20%
2021/06/09	0	0.00	1	15.03	15.04	-1	2,493	-0.04%
2021/06/08	2	14.84	0	0.00	14.85	2	2,455	0.08%
2021/06/04	1	14.52	50	14.54	14.56	-49	2,462	-1.99%
2021/06/03	1	14.54	20	14.56	14.57	-19	2,485	-0.76%
2021/06/02	0	0.00	18	14.49	14.50	-18	2,477	-0.73%
2021/06/01	0	0.00	10	14.44	14.42	-10	2,487	-0.40%
2021/05/31	0	0.00	10	14.45	14.44	-10	2,483	-0.40%
2021/05/27	1	14.32	0	0.00	14.35	1	2,452	0.04%
2021/05/24	0	0.00	1	14.33	14.33	-1	2,529	-0.04%
2021/05/20	0	0.00	1	14.23	14.25	-1	2,560	-0.04%
2021/05/17	1	14.19	0	0.00	14.18	1	2,660	0.04%
2021/05/14	1	13.92	0	0.00	13.93	1	2,638	0.04%
2021/05/13	1	13.62	2	13.61	13.62	-1	2,628	-0.04%
2021/05/12	0	0.00	6	14.03	14.01	-6	2,587	-0.23%
2021/05/06	0	0.00	3	14.35	14.35	-3	2,496	-0.12%
2021/05/05	0	0.00	3	14.29	14.30	-3	2,486	-0.12%
2021/04/29	3	14.44	0	0.00	14.40	3	2,505	0.12%
2021/04/28	0	0.00	2	14.31	14.32	-2	2,489	-0.08%
2021/04/26	1	14.27	0	0.00	14.27	1	2,441	0.04%
2021/04/22	3	14.14	0	0.00	14.13	3	2,403	0.12%
2021/04/21	11	14.07	0	0.00	14.14	11	2,377	0.46%
2021/04/20	10	14.20	0	0.00	14.23	10	2,311	0.43%
2021/04/19	0	0.00	5	14.37	14.37	-5	2,273	-0.22%
2021/04/15	2	14.44	0	0.00	14.43	2	2,230	0.09%
2021/04/14	8	14.40	0	0.00	14.40	8	2,220	0.36%
2021/04/13	8	14.31	0	0.00	14.31	8	2,244	0.36%
2021/04/12	0	0.00	1	14.25	14.24	-1	2,291	-0.04%
2021/04/08	10	14.22	0	0.00	14.24	10	2,283	0.44%
2021/04/06	0	0.00	5	14.27	14.25	-5	2,294	-0.22%
2021/03/31	25	14.22	0	0.00	14.25	25	2,282	1.10%
2021/03/25	0	0.00	5	13.96	13.99	-5	2,256	-0.22%
2021/03/24	0.2	14.05	0	0.00	14.05	0.2	2,233	0.01%
2021/03/18	1	14.33	0	0.00	14.40	1	2,216	0.05%
2021/03/17	2	14.32	0	0.00	14.33	2	2,191	0.09%
2021/03/16	0	0.00	1	14.36	14.37	-1	2,150	-0.05%
2021/03/10	2	13.82	20	13.80	13.83	-18	2,049	-0.88%
2021/03/09	5	13.71	0	0.00	13.75	5	2,036	0.25%
2021/03/08	20	13.44	0	0.00	13.41	20	2,005	1.00%
2021/02/26	0	0.00	2	13.33	13.40	-2	2,159	-0.09%
2021/02/22	2	13.28	0	0.00	13.14	2	2,121	0.09%
2021/02/19	1	12.98	10	13.01	12.98	-9	2,160	-0.42%
2021/02/18	0	0.00	1	13.16	13.21	-1	2,199	-0.05%
2021/02/04	1	12.71	0	0.00	12.72	1	2,223	0.04%
2021/01/25	0	0.00	2	12.90	12.93	-2	2,293	-0.09%
2021/01/20	5	12.52	4	12.51	12.51	1	2,310	0.04%
2021/01/14	54	12.55	0	0.00	12.54	54	2,327	2.32%
2021/01/12	23	12.54	0	0.00	12.54	23	2,344	0.98%
2021/01/11	10	12.59	4	12.58	12.58	6	2,338	0.26%
2021/01/05	5	12.45	0	0.00	12.42	5	2,256	0.22%
2020/12/30	5	12.63	0	0.00	12.67	5	2,211	0.23%
2020/12/28	0	0.00	2	12.68	12.70	-2	2,196	-0.09%
2020/12/21	10	12.55	0	0.00	12.51	10	2,239	0.45%
2020/12/16	3	12.68	0	0.00	12.68	3	2,310	0.13%
2020/12/14	1	12.55	0	0.00	12.57	1	2,285	0.04%
2020/12/10	0	0.00	9	12.64	12.62	-9	2,320	-0.39%
2020/12/08	6	12.60	0	0.00	12.60	6	2,405	0.25%
2020/12/07	4	12.68	0	0.00	12.67	4	2,421	0.17%
2020/12/03	4	12.51	0	0.00	12.50	4	2,432	0.16%
2020/11/26	2	12.70	0	0.00	12.69	2	2,318	0.09%
2020/11/25	4	12.89	0	0.00	12.84	4	2,282	0.18%
2020/11/23	25	12.05	0	0.00	12.13	25	2,207	1.13%
2020/11/18	0	0.00	3	11.86	12.00	-3	2,193	-0.14%
2020/11/16	5	11.49	25	11.49	11.50	-20	2,117	-0.94%
2020/11/13	8	11.22	30	11.22	11.23	-22	2,056	-1.07%
2020/11/12	10	11.35	0	0.00	11.33	10	2,041	0.49%
2020/11/11	0	0.00	10	11.39	11.45	-10	2,018	-0.50%
2020/10/29	0	0.00	2	10.46	10.48	-2	1,974	-0.10%
2020/10/27	1	10.72	0	0.00	10.71	1	1,925	0.05%
2020/10/12	3	10.90	0	0.00	10.93	3	2,171	0.14%
2020/09/24	2	10.45	0	0.00	10.44	2	2,457	0.08%
2020/09/14	1	11.17	0	0.00	11.18	1	2,568	0.04%
2020/09/04	0	0.00	10	11.16	11.18	-10	3,024	-0.33%
2020/09/03	0	0.00	10	11.23	11.25	-10	3,224	-0.31%
2020/09/01	0	0.00	20	11.26	11.29	-20	3,533	-0.57%
2020/08/17	0	0.00	6	11.36	11.41	-6	3,881	-0.15%
2020/08/04	1	10.96	0	0.00	10.96	1	4,225	0.02%
2020/07/30	4	10.97	0	0.00	10.99	4	4,320	0.09%
2020/07/29	3	10.79	0	0.00	10.82	3	4,338	0.07%
2020/07/24	7	10.81	0	0.00	10.77	7	4,504	0.16%
2020/07/21	8	10.58	0	0.00	10.60	8	4,497	0.18%
2020/07/20	22	10.58	0	0.00	10.58	22	4,513	0.49%
2020/07/17	20	10.61	0	0.00	10.59	20	4,561	0.44%
2020/07/16	30	10.60	2	10.55	10.56	28	4,618	0.61%
2020/07/15	5	10.25	0	0.00	10.25	5	4,639	0.11%
2020/07/14	5	10.06	0	0.00	10.05	5	4,791	0.10%
2020/07/10	0	0.00	10	9.91	9.90	-10	4,951	-0.20%
2020/07/07	7	10.35	0	0.00	10.37	7	5,118	0.14%
2020/07/06	10	10.40	0	0.00	10.55	10	5,160	0.19%
2020/07/03	1	10.29	20	10.26	10.30	-19	5,188	-0.37%
2020/07/02	4	10.42	0	0.00	10.46	4	5,163	0.08%
2020/07/01	10	10.50	1	10.52	10.51	9	5,167	0.17%
2020/06/15	1	11.00	0	0.00	10.88	1	4,793	0.02%
2020/06/12	11	10.74	1	10.66	10.91	10	4,691	0.21%
2020/06/10	15	12.01	0	0.00	11.95	15	4,330	0.35%
2020/06/08	5	12.05	6	12.10	12.12	-1	3,959	-0.03%
2020/05/27	1	10.14	19	10.04	10.14	-18	3,486	-0.52%
2020/05/26	19	9.88	0	0.00	9.98	19	3,431	0.55%
2020/05/12	0	0.00	6	9.38	9.41	-6	2,755	-0.22%
2020/04/30	1	9.98	0	0.00	10.16	1	2,360	0.04%
2020/04/22	1	9.02	0	0.00	9.05	1	2,027	0.05%
2020/04/20	1	9.22	0	0.00	9.18	1	1,865	0.05%
2020/04/14	3	9.91	0	0.00	10.14	3	1,381	0.22%
2020/03/13	1	14.00	0	0.00	12.92	1	504	0.20%
2020/03/11	1	16.17	0	0.00	16.28	1	458	0.22%
2019/10/28	2	17.68	0	0.00	17.68	2	458	0.44%
2019/08/15	1	18.00	0	0.00	18.07	1	717	0.14%
2019/06/17	1	18.61	0	0.00	18.62	1	269	0.37%
2019/02/15	2	18.45	0	0.00	18.43	2	90	2.22%