• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)
可現股當沖
  • 股價
    21.16
  • 漲跌
    ▼0.32
  • 漲幅
    -1.49%
  • 成交量
    2,767張
  • 產業
    上市

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信中國50 (00752)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00322.0921.48-37,554-0.04%
2024/12/0300.00220.3820.46-27,354-0.03%
2024/11/0800.00222.2321.99-27,023-0.03%
2024/11/0500.001121.4021.83-116,812-0.16%
2024/10/23121.8500.0022.0016,7980.01%
2024/10/22121.5600.0021.5216,7220.01%
2024/10/15122.591022.3121.88-96,536-0.14%
2024/10/08825.509.323.2323.00-1.35,966-0.02%
2024/10/071724.974.124.9724.9912.95,3130.24%
2024/10/04624.27524.1924.3714,6610.02%
2024/10/0100.00422.0921.82-44,252-0.09%
2024/09/2700.002421.2521.23-243,696-0.65%
2024/09/26119.91620.0119.82-53,113-0.16%
2024/09/25119.9100.0019.7313,1390.03%
2024/08/1400.00117.9817.90-14,455-0.02%
2024/06/173018.4800.0018.66305,4640.55%
2024/06/121018.5000.0018.47105,4950.18%
2024/05/3000.000.518.8818.73-0.55,932-0.01%
2024/05/2900.001.519.0018.96-1.55,996-0.02%
2024/05/2800.00119.2919.23-15,987-0.02%
2024/05/22219.7500.0019.8425,7240.03%
2024/05/21620.0500.0019.9165,7460.10%
2024/05/2000.000.120.2220.25-0.15,7950.00%
2024/05/1700.002020.1019.95-205,759-0.35%
2024/05/1600.002019.6119.71-205,712-0.35%
2024/05/1000.00119.0819.26-15,672-0.02%
2024/05/08118.7700.0018.6915,6850.02%
2024/05/07118.9500.0018.8215,6960.02%
2024/05/0600.000.218.9218.82-0.25,6580.00%
2024/04/29518.3700.0018.1955,5600.09%
2024/04/2400.00317.4917.56-35,441-0.06%
2024/04/180.116.6400.0016.630.15,1730.00%
2024/04/170.116.5000.0016.480.15,0850.00%
2024/03/2900.00216.5216.48-24,473-0.04%
2024/03/22116.2600.0016.2614,5530.02%
2024/03/2100.00316.7016.66-34,498-0.07%
2024/03/15216.3200.0016.1524,4350.05%
2024/03/14116.5100.0016.4814,4220.02%
2024/03/0700.00115.8615.75-13,886-0.03%
2024/03/0400.00416.0615.99-43,725-0.11%
2024/02/23216.23516.3416.36-33,538-0.08%
2024/02/0200.00115.1315.04-13,154-0.03%
2024/01/31115.0000.0014.9213,0560.03%
2024/01/26215.7500.0015.7022,8640.07%
2024/01/25115.6900.0015.9312,7830.04%
2024/01/2200.005014.7314.60-502,453-2.04%
2024/01/092015.8800.0015.74202,2510.89%
2024/01/0200.000.116.3816.24-0.12,1940.00%
2023/12/295.116.3000.0016.295.12,1890.23%
2023/12/142016.3700.0016.28202,0081.00%
2023/12/12316.3700.0016.3832,0190.15%
2023/12/01217.0300.0017.0321,8630.11%
2023/11/21517.8900.0017.7951,9220.26%
2023/11/14017.6000.0017.5701,8730.00%
2023/10/26017.2000.0017.1602,6720.00%
2023/10/20017.2000.0017.2303,0210.00%
2023/10/05017.4900.0017.4703,1790.00%
2023/09/27017.8000.0017.8003,2540.00%
2023/09/25018.1000.0018.0203,3230.00%
2023/09/21017.7900.0017.7503,3460.00%
2023/09/20018.0000.0018.0003,3550.00%
2023/09/12018.4000.0018.3503,5880.00%
2023/09/07018.5000.0018.4703,7590.00%
2023/09/05018.7900.0018.8303,7780.00%
2023/09/0400.00119.0018.95-13,807-0.03%
2023/08/2200.00517.6817.57-54,049-0.12%
2023/08/2100.002017.6517.65-204,127-0.48%
2023/08/1600.00518.3818.32-54,136-0.12%
2023/08/0100.00420.1820.02-43,863-0.10%
2023/07/20018.3000.0018.2403,4550.00%
2023/07/1900.00518.0218.02-53,432-0.15%
2023/07/17018.5000.0018.4003,4670.00%
2023/07/1400.00218.8018.70-23,492-0.06%
2023/07/1300.00618.6418.60-63,459-0.17%
2023/07/11018.0000.0018.1003,4380.00%
2023/07/07117.522517.5717.73-243,533-0.68%
2023/06/302517.7600.0017.84253,6380.69%
2023/06/2900.00117.8317.85-13,653-0.03%
2023/06/26017.8000.0017.8303,6960.00%
2023/06/20518.6800.0018.5753,6530.14%
2023/06/0900.001018.0018.00-103,465-0.29%
2023/06/07117.8900.0017.8913,4850.03%
2023/05/241517.7200.0017.68153,3000.45%
2023/05/04517.9800.0017.9453,2420.15%
2023/05/032017.7700.0017.70203,2450.62%
2023/04/27317.9100.0017.8833,1880.09%
2023/04/252017.9700.0017.77203,1890.63%
2023/04/1000.002019.1919.20-202,948-0.68%
2023/03/141017.8800.0017.81102,4640.41%
2023/03/101018.0000.0017.91102,4130.41%
2023/03/092018.5900.0018.58202,3940.84%
2023/02/221019.0000.0019.00102,2280.45%
2023/02/0600.00219.4519.46-22,284-0.09%
2023/02/0200.002020.5320.52-202,265-0.88%
2022/12/06118.07118.2117.9502,0790.00%
2022/12/05717.681717.8317.93-102,033-0.49%
2022/12/02417.1500.0017.1242,0000.20%
2022/12/01217.351417.3417.32-121,992-0.60%
2022/11/29216.4600.0016.5221,9200.10%
2022/11/28315.53315.5815.5801,8850.00%
2022/11/23216.0300.0016.2221,8370.11%
2022/11/22516.14216.4016.1331,8440.16%
2022/11/21516.29316.4216.4221,8610.11%
2022/11/18116.8900.0016.8411,8390.05%
2022/11/17416.38516.7216.50-11,834-0.05%
2022/11/16216.72116.8316.7111,8240.05%
2022/11/15216.062116.5816.89-191,797-1.06%
2022/11/14516.1000.0016.0551,7550.28%
2022/11/11115.26115.4215.5001,7170.00%
2022/11/10514.6900.0014.6951,6870.30%
2022/11/091015.3500.0015.16101,6540.60%
2022/11/08815.5500.0015.4581,6000.50%
2022/11/07615.531415.7415.76-81,602-0.50%
2022/11/041115.31514.6915.5461,5840.38%
2022/11/03414.301014.4814.38-61,534-0.39%
2022/11/021014.751014.3614.7501,5290.00%
2022/11/01613.954113.8614.09-351,499-2.33%
2022/10/311013.58513.6013.7651,4870.34%
2022/10/281513.912013.8313.75-51,470-0.34%
2022/10/271014.5800.0014.42101,4490.69%
2022/10/261014.301014.4014.2701,4690.00%
2022/10/242014.54514.2714.27151,3911.08%
2022/10/21515.2000.0015.2351,3120.38%
2022/10/20515.0800.0015.2751,2960.39%
2022/10/19515.8300.0015.8051,2540.40%
2022/10/1300.00215.8115.68-21,227-0.16%
2022/10/12215.60215.6215.6101,2180.00%
2022/10/11016.2800.0016.0501,2020.00%
2022/09/30016.6000.0016.5801,2440.00%
2022/09/2900.00117.0417.01-11,237-0.08%
2022/09/2800.00117.0016.98-11,261-0.08%
2022/09/23017.2700.0017.2501,3130.00%
2022/09/13018.4800.0018.4801,6080.00%
2022/09/07217.93217.9717.9101,7120.00%
2022/09/0500.00118.1618.15-11,807-0.06%
2022/09/02018.4200.0018.3501,8410.00%
2022/09/01018.6200.0018.6601,9040.00%
2022/08/31218.43418.7618.92-21,985-0.10%
2022/08/30218.5300.0018.6122,0470.10%
2022/08/29118.46218.7218.72-12,103-0.05%
2022/08/26118.6600.0018.6612,1150.05%
2022/08/02217.7000.0017.7422,3090.09%
2022/07/261019.0000.0019.18102,4000.42%
2022/07/131019.3200.0019.29102,6640.38%
2022/06/2400.002119.9820.26-212,582-0.81%
2022/06/2100.00419.7119.79-42,667-0.15%
2022/06/2000.00119.2919.41-12,754-0.04%
2022/06/16119.91119.9019.3902,8150.00%
2022/06/1500.00119.6419.74-12,864-0.03%
2022/06/13119.58319.8119.50-23,105-0.06%
2022/06/10219.97220.1420.1003,3030.00%
2022/06/09820.3000.0020.1883,3880.24%
2022/06/0800.001019.8219.85-103,471-0.29%
2022/06/07519.281119.2519.17-63,449-0.17%
2022/06/061118.82118.6718.83103,5220.28%
2022/06/02118.4400.0018.4013,5810.03%
2022/06/011018.6400.0018.52103,6670.27%
2022/05/30018.2100.0018.1803,8620.00%
2022/05/2700.00317.8617.80-33,867-0.08%
2022/05/26117.1300.0017.2013,8930.03%
2022/05/251017.2800.0017.37103,9020.26%
2022/05/1900.00417.5017.61-44,284-0.09%
2022/05/18017.9600.0018.0204,2870.00%
2022/05/161017.3700.0017.45104,2820.23%
2022/05/09117.3000.0017.2414,3840.02%
2022/05/06117.7000.0017.7214,4130.02%
2022/05/0300.00118.8318.98-14,361-0.02%
2022/04/2600.00617.1217.22-64,303-0.14%
2022/04/25117.0100.0017.0214,3080.02%
2022/04/1200.00918.3618.46-94,534-0.20%
2022/04/0600.000.319.2519.32-0.34,525-0.01%
2022/03/291018.90219.0319.0184,4620.18%
2022/03/28218.8000.0018.8224,4590.04%
2022/03/2500.00218.6918.52-24,455-0.04%
2022/03/231019.5500.0019.50104,4690.22%
2022/03/2200.00318.2218.52-34,441-0.07%
2022/03/21418.5100.0018.1944,4280.09%
2022/03/1700.00117.9318.43-14,299-0.02%
2022/03/16415.36215.4315.9224,1060.05%
2022/03/153.115.2400.0015.133.14,0050.08%
2022/03/14216.4900.0016.4823,7940.05%
2022/03/11217.3000.0017.2023,6890.05%
2022/03/090.217.7100.0017.660.23,6670.00%
2022/03/07218.7700.0018.7323,4850.06%
2022/03/04219.3000.0019.2023,4460.06%
2022/03/01120.1000.0020.1013,2270.03%
2022/02/24120.2900.0020.0113,2020.03%
2022/02/230.120.6100.0020.680.13,0530.00%
2022/02/22121.0000.0020.6613,0040.03%
2022/02/150.521.5600.0021.510.52,8070.02%
2022/02/101.522.0700.0022.121.52,7060.06%
2022/01/26121.5300.0021.3312,5380.04%
2022/01/21222.1700.0022.1122,5020.08%
2022/01/14121.6700.0021.6812,4010.04%
2022/01/1300.00122.2022.13-12,375-0.04%
2022/01/1100.00421.4321.42-42,328-0.17%
2022/01/061020.3900.0020.41102,2290.45%
2022/01/05120.6300.0020.6012,1430.05%
2021/12/30220.8000.0020.7422,0700.10%
2021/12/22221.2100.0021.1522,0380.10%
2021/12/1400.00222.0222.02-21,850-0.11%
2021/12/1000.00322.5622.53-31,879-0.16%
2021/12/09222.6300.0022.6721,8710.11%
2021/12/07121.9200.0022.1211,8640.05%
2021/12/06221.6600.0021.6321,8360.11%
2021/12/03122.302022.2622.34-191,745-1.09%
2021/11/301022.7500.0022.66101,6750.60%
2021/11/291023.0600.0023.00101,6330.61%
2021/11/18224.7300.0024.6521,6280.12%
2021/11/17125.10325.0925.17-21,633-0.12%
2021/11/16225.0500.0025.0321,6940.12%
2021/11/0200.00224.6124.19-21,733-0.12%
2021/10/2800.00124.6524.69-11,776-0.06%
2021/10/1500.00724.3824.46-72,086-0.34%
2021/10/1300.00224.2324.23-22,091-0.10%
2021/10/05122.5300.0022.5412,0570.05%
2021/09/28123.6000.0023.6512,1160.05%
2021/09/24123.3800.0023.3812,0760.05%
2021/09/22123.0000.0023.1712,0680.05%
2021/09/16423.6500.0023.4242,0400.20%
2021/09/1400.002.124.5024.49-2.11,962-0.11%
2021/09/1300.000.224.5424.35-0.21,951-0.01%
2021/09/1000.002725.0125.04-271,909-1.41%
2021/09/03424.9400.0024.8841,8580.22%
2021/09/02225.2800.0025.0821,8440.11%
2021/08/19323.6500.0023.6631,6800.18%
2021/08/1800.002423.7024.04-241,682-1.43%
2021/08/13125.0000.0024.9611,6270.06%
2021/08/12125.4600.0025.4511,6200.06%
2021/08/0900.002524.9025.09-251,611-1.55%
2021/08/030.125.1500.0025.240.11,6850.01%
2021/08/020.225.2700.0025.370.21,7010.01%
2021/07/26126.1900.0026.0711,4900.07%
2021/07/20127.5700.0027.3911,4040.07%
2021/07/19427.9700.0027.7741,4170.28%
2021/06/30529.6700.0029.5751,5360.33%
2021/06/29829.6700.0029.4581,5400.52%
2021/06/18128.7400.0028.8211,8120.06%
2021/06/04129.1300.0029.2312,0220.05%
2021/06/02129.7000.0029.7012,1230.05%
2021/06/010.129.4300.0029.500.12,1720.00%
2021/05/11128.0700.0027.9512,5160.04%
2021/05/0700.00529.1029.12-52,440-0.20%
2021/05/0400.00129.5529.50-12,499-0.04%
2021/05/03229.5100.0029.5222,5240.08%
2021/04/27230.1400.0030.0522,5860.08%
2021/04/213.229.88129.7529.722.22,7050.08%
2021/04/190.130.4300.0030.360.12,6320.00%
2021/04/16130.1400.0030.2612,6800.04%
2021/04/1400.00330.3730.42-32,707-0.11%
2021/04/13230.1500.0030.0022,7810.07%
2021/04/08130.4200.0030.4612,7360.04%
2021/04/07431.06230.7730.8022,7160.07%
2021/04/060.130.9800.0030.980.12,7570.00%
2021/04/010.130.4900.0030.520.12,8000.00%
2021/03/31230.3400.0030.1022,8210.07%
2021/03/24530.5900.0030.5052,6330.19%
2021/03/23131.0800.0031.0612,5830.04%
2021/03/220.131.4200.0031.410.12,5680.00%
2021/03/19231.1500.0031.1522,6110.08%
2021/03/18231.6800.0031.7522,6020.08%
2021/03/172.131.3400.0031.352.12,6030.08%
2021/03/161.131.3200.0031.371.12,6170.04%
2021/03/15131.2900.0031.2612,6070.04%
2021/03/1200.00332.1032.00-32,566-0.12%
2021/03/111.131.3000.0031.611.12,5820.04%
2021/03/100.131.4400.0031.360.12,5550.00%
2021/03/09129.9800.0030.4612,5380.04%
2021/03/080.631.22231.0630.95-1.42,524-0.06%
2021/03/05131.0000.0031.2012,5040.04%
2021/03/04031.8500.0031.8002,4670.00%
2021/03/02432.7400.0032.3942,4030.17%
2021/02/263.332.7100.0032.603.32,3610.14%
2021/02/25133.6100.0033.5812,3020.04%
2021/02/24833.9000.0033.4482,2870.35%
2021/02/22935.3100.0035.1392,2100.41%
2021/02/19135.1800.0035.1612,2180.05%
2021/02/18836.0000.0035.7382,1990.36%
2021/02/05133.9000.0033.9112,2000.05%
2021/02/0300.001733.7233.75-172,278-0.75%
2021/01/29132.7500.0032.5612,2770.04%
2021/01/2800.002032.7732.70-202,282-0.88%
2021/01/2700.0015.133.7033.80-15.12,283-0.66%
2021/01/26134.0600.0034.0112,2580.04%
2021/01/25834.1500.0034.3482,2150.36%
2021/01/210.133.361733.6833.66-16.92,179-0.78%
2021/01/2000.00532.5632.87-52,162-0.23%
2021/01/1900.00432.1532.14-42,134-0.19%
2021/01/15931.4000.0031.1892,0520.44%
2021/01/14530.9800.0031.0552,0130.25%
2021/01/1200.00230.4930.55-21,967-0.10%
2021/01/0800.000.130.1030.09-0.11,910-0.01%
2021/01/0700.00129.9729.95-11,892-0.05%
2021/01/0600.001530.3530.40-151,872-0.80%
2020/12/301029.0400.0029.35101,7510.57%
2020/12/291128.8100.0028.80111,7290.64%
2020/12/281328.9200.0028.99131,6500.79%
2020/12/16129.3500.0029.3111,5620.06%
2020/12/15529.1600.0029.1651,5570.32%
2020/12/140.129.7600.0029.670.11,5060.00%
2020/12/11829.8800.0029.7581,4830.54%
2020/12/10329.5600.0029.6031,4610.21%
2020/12/08129.6900.0029.6911,4260.07%
2020/12/07529.7900.0029.7751,4090.35%
2020/12/04129.9900.0030.0411,3950.07%
2020/12/03329.97230.0029.9511,3910.07%
2020/12/02329.9900.0029.9631,3770.22%
2020/12/01230.1400.0030.2821,3630.15%
2020/11/2700.00130.7730.79-11,321-0.08%
2020/11/26130.5600.0030.6711,3250.08%
2020/11/24130.6300.0030.6311,3090.08%
2020/11/23130.3000.0030.5411,3260.08%
2020/11/20430.1100.0030.1541,3550.30%
2020/11/19229.9500.0029.9121,3640.15%
2020/11/18130.1200.0030.1011,3680.07%
2020/11/13529.9700.0030.0051,3250.38%
2020/11/12729.4700.0029.5071,2880.54%
2020/11/11330.0200.0029.9631,2340.24%
2020/11/050.130.70230.7230.83-1.91,136-0.17%
2020/11/04129.6900.0029.8311,1260.09%
2020/11/03130.2000.0030.2711,0980.09%
2020/11/02129.7700.0029.8611,0960.09%
2020/10/30129.9300.0030.0611,0960.09%
2020/10/23229.5000.0029.4221,0520.19%
2020/10/21129.42129.5229.5301,0450.00%
2020/09/11127.6000.0027.7111,4020.07%
2020/08/27129.2700.0029.2811,4880.07%
2020/08/20127.3000.0027.2811,4250.07%
2020/08/06127.9000.0028.0011,5160.07%
2020/07/3000.00127.3727.31-11,494-0.07%
2020/07/2000.00226.6726.85-21,505-0.13%
2020/07/10228.12228.3528.1701,4930.00%
2020/07/0900.00227.9628.12-21,484-0.13%
2020/07/0800.00126.9527.10-11,443-0.07%
2020/06/2400.00425.5625.60-41,352-0.30%
2020/06/2300.00624.8925.20-61,328-0.45%
2020/06/1900.00924.7624.81-91,295-0.69%
2020/06/12124.0000.0024.0211,3180.08%
2020/06/08224.3500.0024.2521,3700.15%
2020/05/12222.9900.0023.0921,4800.14%
2020/05/04222.4300.0022.4321,5970.13%
2020/03/25122.0500.0021.8411,8120.06%
2020/03/18121.1900.0021.1211,8110.06%
2020/03/13121.0000.0021.8511,7690.06%
2020/03/12122.80122.5322.5401,7350.00%
2020/03/11123.6800.0023.1811,7060.06%
2020/03/10123.1100.0023.2011,6620.06%
2020/03/09123.38123.3523.3501,6300.00%
2020/03/04123.9000.0023.9011,5880.06%
2020/03/03324.1200.0024.0931,5960.19%
2020/02/2700.00124.3524.06-11,602-0.06%
2020/02/26124.280.324.4024.350.71,5970.04%
2020/02/25124.4000.0024.3711,5620.06%
2020/02/2100.00125.0725.13-11,529-0.07%
2020/02/11124.6500.0024.6411,5830.06%
2020/02/10124.5300.0024.5511,5920.06%
2020/02/07124.6700.0024.6711,6110.06%
2020/02/0400.00323.5023.93-31,546-0.19%
2020/02/03123.4000.0023.4411,5360.07%
2020/01/30123.8500.0023.6211,4880.07%
2020/01/2000.00225.6625.68-21,418-0.14%
2020/01/15125.5200.0025.4811,4510.07%
2020/01/1400.00125.8025.82-11,411-0.07%
2020/01/10125.1600.0025.1511,3580.07%
2020/01/0800.00124.7524.63-11,366-0.07%
2019/12/2700.00324.5224.59-31,526-0.20%
2019/12/2400.001.124.2824.26-1.11,593-0.07%
2019/12/1100.00122.9623.01-11,522-0.07%
2019/12/0600.00122.9222.95-11,521-0.07%
2019/12/04222.7600.0022.7021,5260.13%
2019/11/29123.1000.0022.9811,5260.07%
2019/11/2500.00123.0022.97-11,467-0.07%
2019/11/22122.7000.0022.7211,4510.07%
2019/11/21122.6000.0022.6511,4730.07%
2019/11/1300.00122.8722.87-11,405-0.07%
2019/11/11123.0400.0022.9811,3890.07%
2019/11/08123.30423.3423.32-31,364-0.22%
2019/11/07123.0700.0023.0711,3250.08%
2019/11/06323.03222.9523.0011,3070.08%
2019/11/0500.00422.8523.04-41,289-0.31%
2019/10/23122.1000.0022.0911,2450.08%
2019/10/18122.5400.0022.5111,1610.09%
2019/10/15122.0900.0022.1611,1010.09%
2019/10/09221.7000.0021.6721,0900.18%
2019/10/04222.00122.0422.0419930.10%
2019/10/02122.1300.0022.1118720.11%
2019/10/01122.26122.2522.2508320.00%
2019/09/27222.3400.0022.2628180.24%
2019/09/26122.7000.0022.7617590.13%
2019/09/20122.6300.0022.6517000.14%
2019/09/18122.7800.0022.7517080.14%
2019/09/0900.00122.7922.72-1679-0.15%
2019/08/23122.3500.0022.3616130.16%
2019/08/19122.3000.0022.3415950.17%
2019/08/07121.8100.0021.7615360.19%
三利多支持 法人：中國電商ETF買進訊號浮現UDN聯合新聞網－2022/12/30
在防疫放寬、政策加持以及外部風險降低三大利多加持下，中國大陸互聯網族群終於鬆一口氣，近期反彈動能強勁。中信中國50ETF......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
三大支柱助力 法人：中國大陸新經濟ETF起飛UDN聯合新聞網－2022/12/16
受惠於企業獲利獲得改善、互聯網及防疫政策鬆綁，成為陸港股近期築底反彈的強大支柱。中信中國50ETF（00752）經理人詹......詳全文
中信中國50 相關文章
中信中國50 相關影音