• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    9.10
  • 漲跌
    ▼0.33
  • 漲幅
    -3.50%
  • 成交量
    47,405張
  • 產業
    上市

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1169.1869.289.10071,8330.00%
2024/12/1099.84249.799.43-1571,296-0.02%
2024/12/0638.7468.768.75-369,1960.00%
2024/12/0538.4438.518.44068,7840.00%
2024/12/04188.6598.638.67968,6010.01%
2024/12/0300.0068.578.55-668,535-0.01%
2024/11/2900.001628.298.44-16268,184-0.24% 大賣/鉅額交易
2024/11/281508.4400.008.2615068,1140.22% 大買/鉅額交易
2024/11/2738.215008.168.18-49767,958-0.73% 大賣/鉅額交易
2024/11/2638.2000.008.20367,7750.00%
2024/11/2568.1800.008.14667,5130.01%
2024/11/2258.4600.008.40566,4580.01%
2024/11/2100.0028.858.87-265,5750.00%
2024/11/2000.0048.828.85-465,355-0.01%
2024/11/15128.6858.758.74764,3060.01%
2024/11/14108.84128.878.79-263,7010.00%
2024/11/1368.89648.838.79-5863,187-0.09%
2024/11/12159.1559.589.131061,9470.02%
2024/11/11159.4529.489.481360,9850.02%
2024/11/081210.043010.239.99-1859,571-0.03%
2024/11/0700.00219.819.81-2157,917-0.04%
2024/11/06679.8200.009.466757,2710.12%
2024/11/0500.00209.769.91-2055,837-0.04%
2024/11/04209.4600.009.432055,2620.04%
2024/11/012009.5000.009.4520055,3640.36% 大買/鉅額交易
2024/10/30279.4829.579.312555,0280.05%
2024/10/2949.7249.949.69054,2030.00%
2024/10/2829.6529.639.65053,4720.00%
2024/10/2519.68149.729.77-1353,036-0.02%
2024/10/24239.644.19.809.5518.952,5850.04%
2024/10/2370.19.9649.9410.0466.151,8210.13%
2024/10/2259.6200.009.65550,8970.01%
2024/10/21319.90219.899.701050,2940.02%
2024/10/181209.61229.469.659848,8700.20% 大買/
2024/10/171149.66149.769.5610047,7270.21% 大買/
2024/10/162209.642219.699.58-146,5300.00% 大買/大賣/
2024/10/152310.1610610.269.94-8345,252-0.18% 大賣/
2024/10/1437110.4227010.0910.6610144,0110.23% 大買/大賣/鉅額交易
2024/10/11210.656510.3910.30-6342,488-0.15%
2024/10/096410.823810.5910.652641,1670.06%
2024/10/0819811.789012.7011.3010836,1460.30% 大買/鉅額交易
2024/10/073113.813714.1514.12-630,214-0.02%
2024/10/041012.194212.0612.96-3226,441-0.12%
2024/10/014010.561710.5310.442323,2920.10%
2024/09/303910.9500.0011.203921,8120.18%
2024/09/27409.94699.8810.05-2919,102-0.15%
2024/09/2600.00188.708.55-1816,790-0.11%
2024/09/2598.61208.618.53-1116,914-0.07%
2024/09/2467.9800.008.09616,0480.04%
2024/09/23127.54217.517.53-915,561-0.06%
2024/09/20517.42347.447.381715,5440.11%
2024/09/1900.00147.307.27-1415,349-0.09%
2024/09/1886.9216.966.91715,3290.05%
2024/09/16106.7800.006.821015,6150.06%
2024/09/1300.0076.886.90-715,755-0.04%
2024/09/1200.0036.886.87-315,863-0.02%
2024/09/1136.6700.006.64315,8920.02%
2024/09/09276.78156.736.711215,9400.08%
2024/09/0636.9200.006.92315,8600.02%
2024/09/0596.9200.006.90915,9870.06%
2024/09/0416.9600.006.96116,3370.01%
2024/09/0337.0700.007.06316,4200.02%
2024/09/0237.0900.007.12316,5650.02%
2024/08/3000.0067.337.37-616,544-0.04%
2024/08/28137.0700.007.031316,4530.08%
2024/08/27157.1867.237.20916,4340.05%
2024/08/2637.4037.467.37016,6400.00%
2024/08/2367.3237.347.37317,0170.02%
2024/08/2200.0037.307.30-317,297-0.02%
2024/08/2167.2697.267.24-317,638-0.02%
2024/08/2097.4477.517.40217,8850.01%
2024/08/19157.5257.537.491018,4570.05%
2024/08/16147.3600.007.391418,6640.08%
2024/08/1400.0067.247.14-619,537-0.03%
2024/08/1300.0057.297.24-519,859-0.03%
2024/08/0967.20127.257.20-620,200-0.03%
2024/08/0800.00207.127.14-2020,622-0.10%
2024/08/0700.00337.057.12-3320,940-0.16%
2024/08/0566.9300.006.79621,3240.03%
2024/08/02157.0300.007.001521,0960.07%
2024/08/0100.00157.357.27-1521,228-0.07%
2024/07/31157.2600.007.341521,4260.07%
2024/07/30177.0600.007.041721,8970.08%
2024/07/2900.00307.307.29-3022,162-0.14%
2024/07/26387.19107.127.102822,3660.13%
2024/07/2357.6300.007.63522,3720.02%
2024/07/22107.48257.617.62-1522,894-0.07%
2024/07/19187.5100.007.481823,2670.08%
2024/07/1827.7237.787.77-123,6130.00%
2024/07/16127.8400.007.841223,9720.05%
2024/07/1548.1928.088.09224,0670.01%
2024/07/12128.13248.108.20-1224,147-0.05%
2024/07/11147.79117.827.83324,0220.01%
2024/07/1047.7500.007.70424,4180.02%
2024/07/0917.5800.007.59124,7330.00%
2024/07/08137.6400.007.621324,8160.05%
2024/07/0537.7700.007.77324,9220.01%
2024/07/0457.8897.987.86-425,329-0.02%
2024/07/0300.00117.757.80-1125,284-0.04%
2024/07/0200.0087.687.66-825,383-0.03%
2024/06/2897.6397.697.67025,6950.00%
2024/06/2797.7867.707.64325,5980.01%
2024/06/26167.9000.007.921625,2690.06%
2024/06/2538.02127.998.00-925,529-0.04%
2024/06/2497.8467.807.80325,5830.01%
2024/06/2157.9500.007.92525,5380.02%
2024/06/2058.2900.008.18525,3610.02%
2024/06/1900.0038.228.25-325,897-0.01%
2024/06/1888.0368.067.97226,1580.01%
2024/06/1700.0048.008.05-426,349-0.02%
2024/06/1428.0000.008.06226,4370.01%
2024/06/12147.9800.007.931427,1160.05%
2024/06/11108.04317.977.94-2127,590-0.08%
2024/06/0748.2500.008.18427,6680.01%
2024/06/0668.3888.348.34-227,976-0.01%
2024/06/0568.3900.008.38627,9900.02%
2024/06/0448.2800.008.32428,0140.01%
2024/06/03208.20418.298.33-2128,168-0.07%
2024/05/31128.32188.428.26-628,221-0.02%
2024/05/3058.2100.008.14528,7560.02%
2024/05/29188.42208.408.40-228,539-0.01%
2024/05/2868.73158.758.71-928,634-0.03%
2024/05/27188.49288.568.55-1028,624-0.03%
2024/05/24588.55358.648.512328,5550.08%
2024/05/23488.77188.778.683028,4490.11%
2024/05/2259.1159.169.10028,3470.00%
2024/05/21199.3189.319.141128,5030.04%
2024/05/2069.48409.529.52-3428,609-0.12%
2024/05/16199.04199.089.15028,6280.00%
2024/05/14128.95129.018.93029,1870.00%
2024/05/13158.79208.698.87-529,282-0.02%
2024/05/10548.63308.618.722429,3010.08%
2024/05/0978.3998.358.43-229,521-0.01%
2024/05/0858.2638.298.26229,9960.01%
2024/05/0700.0058.358.37-530,420-0.02%
2024/05/0658.4058.458.38030,5730.00%
2024/05/03268.35288.358.32-230,770-0.01%
2024/05/02258.05207.988.08531,2820.02%
2024/04/30107.78157.817.72-531,314-0.02%
2024/04/29407.82357.867.81531,4480.02%
2024/04/26237.62207.637.74331,6590.01%
2024/04/2500.00167.317.31-1631,414-0.05%
2024/04/2400.00197.227.28-1931,203-0.06%
2024/04/23256.94256.997.00031,3450.00%
2024/04/22306.76606.796.81-3031,466-0.10%
2024/04/19386.57286.566.561031,4470.03%
2024/04/1866.7600.006.72631,2140.02%
2024/04/17116.6336.616.57831,1910.03%
2024/04/16746.67836.706.65-931,139-0.03%
2024/04/1586.7700.006.85830,8280.03%
2024/04/12107.0100.007.031031,1130.03%
2024/04/11106.9957.127.15531,1210.02%
2024/04/1000.0057.187.17-530,977-0.02%
2024/04/0900.00316.926.93-3130,555-0.10%
2024/04/03106.95196.956.92-930,568-0.03%
2024/04/02607.06187.057.034230,7380.14%
2024/04/0100.00306.926.97-3030,653-0.10%
2024/03/2900.00106.796.78-1030,503-0.03%
2024/03/2856.6700.006.84530,4990.02%
2024/03/27256.7100.006.702530,8150.08%
2024/03/2656.6800.006.71530,7880.02%
2024/03/2226.7700.006.74230,5420.01%
2024/03/21147.0757.107.08929,9010.03%
2024/03/2000.009046.886.87-90429,899-3.02% 大賣/鉅額交易
2024/03/1956.891017.006.90-9629,735-0.32% 大賣/
2024/03/1800.0056.907.00-529,567-0.02%
2024/03/151566.873356.806.77-17929,333-0.61% 大買/大賣/鉅額交易
2024/03/14157.062157.067.04-20029,297-0.68% 大賣/鉅額交易
2024/03/13117.081067.117.11-9528,961-0.33% 大賣/
2024/03/12806.802006.956.98-12028,704-0.42% 大賣/鉅額交易
2024/03/1100.00506.606.67-5028,400-0.18%
2024/03/08456.50356.526.521028,5020.04%
2024/03/071366.5600.006.4713628,5890.48% 大買/鉅額交易
2024/03/06406.40406.626.62028,3540.00%
2024/03/05806.4700.006.408028,0850.28%
2024/03/041306.76106.776.6712027,5920.43% 大買/鉅額交易
2024/03/011616.591156.686.694627,4140.17% 大買/大賣/
2024/02/29946.70756.696.691927,0160.07%
2024/02/27726.7200.006.787226,7820.27%
2024/02/26216.8016.766.802026,5260.08%
2024/02/23286.90166.936.841226,3400.05%
2024/02/22146.69356.716.77-2126,052-0.08%
2024/02/21276.82306.826.86-325,757-0.01%
2024/02/19206.3700.006.332025,2830.08%
2024/02/161606.271606.496.52025,0490.00% 大買/大賣/
2024/02/1556.061126.146.18-10724,660-0.43% 大賣/鉅額交易
2024/02/05185.66135.705.83524,1420.02%
2024/02/0295.8815.995.81823,6750.03%
2024/02/01605.7415.955.925923,3750.25%
2024/01/311175.7600.005.7311722,7540.51% 大買/鉅額交易
2024/01/301596.0525.965.9615722,1500.71% 大買/鉅額交易
2024/01/293856.3800.006.3038521,9421.75% 大買/鉅額交易
2024/01/26856.36406.466.364521,6110.21%
2024/01/25506.44526.336.49-221,239-0.01%
2024/01/24236.05126.125.881120,3320.05%
2024/01/23605.6000.005.866019,9590.30%
2024/01/221835.81185.575.5516519,6510.84% 大買/鉅額交易
2024/01/19105.8800.005.881019,1050.05%
2024/01/18695.88275.935.904219,0070.22%
2024/01/171296.12166.065.9511318,9800.60% 大買/鉅額交易
2024/01/161196.4666.346.3311318,2830.62% 大買/鉅額交易
2024/01/1056.5856.516.50017,8580.00%
2024/01/08206.63176.626.57317,8080.02%
2024/01/02137.2527.297.111117,5670.06%
2023/12/29117.2037.227.18817,4880.05%
2023/12/28356.9017.157.183417,4880.19%
2023/12/27126.8356.886.88717,6610.04%
2023/12/2117.0000.007.13117,3180.01%
2023/12/1957.0800.007.12517,3970.03%
2023/12/1166.7600.006.78617,6920.03%
2023/12/07107.1867.077.10417,2500.02%
2023/12/05317.20107.247.172117,0890.12%
2023/12/0467.5857.587.46116,9250.01%
2023/12/0100.0047.707.64-416,866-0.02%
2023/11/29147.74147.807.66017,1800.00%
2023/11/2718.06107.907.96-917,018-0.05%
2023/11/2100.00108.308.33-1017,707-0.06%
2023/11/20118.1400.008.161117,7620.06%
2023/11/1757.9300.007.89517,8030.03%
2023/11/16108.3300.008.241017,8220.06%
2023/11/14108.0000.007.931017,9850.06%
2023/11/1077.8300.007.81718,5930.04%
2023/11/0800.0028.208.16-218,905-0.01%
2023/11/0700.00258.168.17-2519,084-0.13%
2023/11/06258.29108.388.341519,1670.08%
2023/11/03107.7500.007.891018,8810.05%
2023/11/0247.74187.787.68-1419,010-0.07%
2023/11/0100.0097.717.59-919,074-0.05%
2023/10/31117.79187.697.65-719,102-0.04%
2023/10/3097.86157.857.86-619,356-0.03%
2023/10/2737.7600.007.83319,5930.02%
2023/10/2667.5197.637.47-319,956-0.02%
2023/10/2537.8600.007.71320,1210.01%
2023/10/2337.4000.007.39320,0800.01%
2023/10/2067.58507.657.58-4420,264-0.22%
2023/10/19137.7800.007.741320,1810.06%
2023/10/1868.0900.008.08619,8910.03%
2023/10/1600.00508.208.19-5020,082-0.25%
2023/10/1300.00268.468.36-2620,058-0.13%
2023/10/1238.7200.008.74319,9310.02%
2023/10/11298.45208.528.48919,8880.05%
2023/10/0658.12338.138.10-2819,849-0.14%
2023/10/0537.9100.007.94319,7290.02%
2023/10/04187.88117.887.85719,8570.04%
2023/10/03908.02108.017.968019,8290.40%
2023/10/0200.00158.438.44-1519,645-0.08%
2023/09/28298.2068.168.172319,8850.12%
2023/09/27158.32258.358.31-1019,669-0.05%
2023/09/26108.31108.428.30019,6880.00%
2023/09/22158.3300.008.491519,6020.08%
2023/09/21288.35138.368.261519,5270.08%
2023/09/2088.5938.538.53519,2680.03%
2023/09/1938.6138.718.65019,1700.00%
2023/09/1878.7600.008.73719,1680.04%
2023/09/1500.0059.028.97-519,252-0.03%
2023/09/14108.7658.768.77519,1090.03%
2023/09/13108.8558.808.76519,1460.03%
2023/09/1228.8268.908.91-419,304-0.02%
2023/09/1148.8428.808.94219,2920.01%
2023/09/0858.7300.008.72519,1390.03%
2023/09/07179.02108.978.96719,1200.04%
2023/09/06369.13279.119.14918,9940.05%
2023/09/05399.3639.359.353618,8160.19%
2023/09/0400.0099.599.56-918,746-0.05%
2023/09/0100.00109.169.11-1018,511-0.05%
2023/08/3139.0900.008.98318,6590.02%
2023/08/30319.1729.369.112918,6900.16%
2023/08/29108.96429.009.16-3218,693-0.17%
2023/08/28318.99109.118.822118,7640.11%
2023/08/2518.6538.728.61-218,795-0.01%
2023/08/24228.83258.778.90-318,808-0.02%
2023/08/2300.00258.508.53-2518,606-0.13%
2023/08/22358.40258.438.341018,5780.05%
2023/08/21408.48308.498.421018,8240.05%
2023/08/18258.8300.008.782518,6210.13%
2023/08/17108.7100.008.931018,4230.05%
2023/08/16279.06229.129.07518,0860.03%
2023/08/15209.26209.399.25018,3770.00%
2023/08/14219.27179.269.24418,3580.02%
2023/08/111810.0189.879.881017,9130.06%
2023/08/10199.931010.029.91917,8610.05%
2023/08/092010.061210.0110.01817,8350.04%
2023/08/08910.071110.1510.09-217,774-0.01%
2023/08/071110.37910.4110.39217,5990.01%
2023/08/0400.001110.6810.65-1117,720-0.06%
2023/08/024910.511610.4710.383317,5120.19%
2023/08/011510.982311.1710.89-817,229-0.05%
2023/07/31511.131111.1411.10-616,962-0.04%
2023/07/28510.581210.3310.58-716,549-0.04%
2023/07/2700.00510.1910.26-516,545-0.03%
2023/07/26109.9100.009.821016,5080.06%
2023/07/2559.82209.729.87-1516,512-0.09%
2023/07/2449.1829.239.22216,3370.01%
2023/07/2100.00109.499.41-1016,360-0.06%
2023/07/1919.1800.009.22116,6730.01%
2023/07/18149.5700.009.541416,5750.08%
2023/07/17119.6400.009.631116,5860.07%
2023/07/14159.95259.939.91-1016,602-0.06%
2023/07/13159.8839.809.891216,4890.07%
2023/07/1219.4500.009.45116,3240.01%
2023/07/1119.26159.309.26-1416,282-0.09%
2023/07/1019.0100.008.97116,4400.01%
2023/07/0728.8400.009.01216,4210.01%
2023/07/06389.1000.009.023816,2390.23%
2023/07/05149.45119.379.39315,9130.02%
2023/07/04219.6039.499.571815,8780.11%
2023/06/3049.1569.099.18-216,196-0.01%
2023/06/2949.0829.319.07216,2910.01%
2023/06/2829.2629.329.22016,5160.00%
2023/06/2739.28199.249.25-1616,516-0.10%
2023/06/2600.00229.039.05-2216,765-0.13%
2023/06/21509.46159.539.383516,7760.21%
2023/06/20109.88109.929.88016,6410.00%
2023/06/194510.08159.999.993016,7630.18%
2023/06/161410.19210.3510.351216,7940.07%
2023/06/1559.8300.009.90516,7820.03%
2023/06/14219.73119.819.691016,8050.06%
2023/06/1300.0039.629.58-316,862-0.02%
2023/06/1219.5059.459.50-416,867-0.02%
2023/06/0839.19139.239.26-1017,264-0.06%
2023/06/0759.35349.419.37-2917,638-0.16%
2023/06/0639.29239.309.29-2017,682-0.11%
2023/06/0549.1559.059.05-118,003-0.01%
2023/06/02369.08208.909.041617,9990.09%
2023/06/01208.66418.558.68-2117,883-0.12%
2023/05/31378.451188.378.28-8117,783-0.46% 大賣/
2023/05/3058.6568.618.55-117,394-0.01%
2023/05/291218.8838.868.8111817,4430.68% 大買/鉅額交易
2023/05/25459.04409.048.86517,6880.03%
2023/05/24209.50509.489.44-3017,451-0.17%
2023/05/2359.8500.009.83517,2490.03%
2023/05/2229.6900.009.92217,3190.01%
2023/05/19199.7200.009.711917,2500.11%
2023/05/182810.091910.1010.05916,8480.05%
2023/05/171810.123710.1810.08-1916,862-0.11%
2023/05/16410.3000.0010.24416,8870.02%
2023/05/15109.87109.9510.10016,8000.00%
2023/05/12159.981210.149.95316,7560.02%
2023/05/11239.9800.009.922316,6600.14%
2023/05/10129.9900.009.991216,6640.07%
2023/05/09210.3800.0010.37216,4620.01%
2023/05/081610.401110.3910.38516,7020.03%
2023/05/05510.291010.2510.28-516,902-0.03%
2023/05/046210.08779.9910.12-1516,930-0.09%
2023/05/03259.90159.859.851016,9160.06%
2023/05/02510.204010.2310.24-3516,769-0.21%
2023/04/271010.011010.0210.04016,7730.00%
2023/04/255010.124510.079.90516,7830.03%
2023/04/242510.472310.5510.39216,6850.01%
2023/04/212110.822310.8010.71-216,709-0.01%
2023/04/20511.0500.0010.98516,6510.03%
2023/04/196011.196011.1411.15016,7110.00%
2023/04/182511.321511.3011.291016,8660.06%
2023/04/1700.001511.1811.20-1517,014-0.09%
2023/04/141611.08111.0711.051517,2470.09%
2023/04/132910.904910.7610.89-2017,451-0.11%
2023/04/123511.182511.1211.081017,1760.06%
2023/04/112511.283011.3811.21-517,108-0.03%
2023/04/071011.331011.2911.27017,1980.00%
2023/04/063011.051511.1511.071517,1410.09%
2023/03/312911.493911.6411.50-1016,995-0.06%
2023/03/301511.201511.1111.16016,8320.00%
2023/03/295711.305611.3611.21116,7160.01%
2023/03/283910.693910.7310.76016,6960.00%
2023/03/272710.732710.6810.81016,7830.00%
2023/03/244311.103511.1411.14816,6980.05%
2023/03/233010.783610.7410.83-616,712-0.04%
2023/03/224010.553910.6810.52116,6960.01%
2023/03/21310.1200.0010.19316,6450.02%
2023/03/20810.17810.0810.08016,6520.00%
2023/03/165210.254010.3610.231216,8210.07%
2023/03/152010.632010.4710.43016,8840.00%
2023/03/141910.312910.5210.21-1017,097-0.06%
2023/03/131510.37510.6110.611017,1200.06%
2023/03/101610.283010.4410.16-1416,965-0.08%
2023/03/091010.9551010.9510.94-50016,740-2.99% 大賣/鉅額交易
2023/03/081511.042511.2110.94-1016,781-0.06%
2023/03/07811.8300.0011.82816,6470.05%
2023/03/063011.752311.8411.76716,7020.04%
2023/03/03611.80411.9611.80216,6830.01%
2023/03/02411.5600.0011.62416,6150.02%
2023/03/011011.20811.3211.58216,7420.01%
2023/02/241411.371611.2911.22-216,628-0.01%
2023/02/231511.731611.7711.74-116,425-0.01%
2023/02/22511.7400.0011.76516,4630.03%
2023/02/21212.1400.0012.08216,2830.01%
2023/02/20312.2700.0012.33316,3260.02%
2023/02/15212.3500.0012.31216,6990.01%
2023/02/135012.6000.0012.725016,7920.30%
2023/02/105312.8900.0012.615316,8280.31%
2023/02/0710012.8100.0013.0010017,0920.59%
2023/02/06512.6410012.6812.57-9517,137-0.55%
2023/02/03513.27113.2713.28416,9480.02%
2023/02/0100.00213.7813.76-216,681-0.01%
2023/01/31113.82113.9413.54016,6250.00%
2023/01/17213.5800.0013.48216,5210.01%
2023/01/1600.00213.8713.85-216,731-0.01%
2023/01/1300.00413.4613.42-416,512-0.02%
2023/01/121213.4900.0013.241216,6630.07%
2023/01/1100.00813.6913.76-816,385-0.05%
2023/01/10213.20113.1613.28116,2040.01%
2023/01/06212.76313.0712.76-116,071-0.01%
2023/01/05912.71212.9412.65715,8910.04%
2023/01/0400.00512.0212.01-515,767-0.03%
2023/01/0300.001511.3711.36-1515,610-0.10%
2022/12/3000.00711.3011.20-715,362-0.05%
2022/12/291211.09311.1111.08915,2270.06%
2022/12/28311.1900.0011.27315,2400.02%
2022/12/2700.00711.1511.13-715,080-0.05%
2022/12/23710.8800.0010.95715,2260.05%
2022/12/221511.152511.1711.16-1015,120-0.07%
2022/12/21210.5500.0010.57214,9990.01%
2022/12/203310.682510.6610.40815,0010.05%
2022/12/162511.114010.9911.17-1514,618-0.10%
2022/12/152311.09311.4011.042014,4770.14%
2022/12/141511.334011.4611.50-2514,322-0.17%
2022/12/133011.363511.4211.33-514,157-0.04%
2022/12/121011.3600.0011.421014,1780.07%
2022/12/093511.453511.6211.62014,0290.00%
2022/12/088211.034511.2211.133713,6780.27%
2022/12/07111.29511.4411.55-413,444-0.03%
2022/12/062511.122311.2511.18213,2420.02%
2022/12/052110.924911.0511.11-2812,861-0.22%
2022/12/02210.21710.1810.10-512,579-0.04%
2022/12/012110.5000.0010.482112,4470.17%
2022/11/301009.5919.759.839912,1490.81%
2022/11/281028.3528.518.4910011,6640.86% 大買/
2022/11/25129.00128.888.88011,4060.00%
2022/11/242009.1100.009.0520011,3031.77% 大買/鉅額交易
2022/11/2349.0100.009.06411,2290.04%
2022/11/2249.0449.259.07010,9730.00%
2022/11/2159.1300.009.18510,9350.05%
2022/11/1839.7800.009.74310,7470.03%
2022/11/1779.3319.759.41610,6370.06%
2022/11/1679.82210.049.75510,4730.05%
2022/11/1519.15139.4210.00-1210,263-0.12%
2022/11/1429.1600.009.18210,0250.02%
2022/11/1138.394018.408.45-3989,698-4.10% 大賣/鉅額交易
2022/11/101007.77107.667.62909,4690.95%
2022/11/0958.1400.008.0359,3160.05%
2022/11/083078.3200.008.233079,1763.35% 大買/鉅額交易
2022/11/0788.38128.458.51-49,056-0.04%
2022/11/04378.11358.028.3128,7930.02%
2022/11/0357.2637.377.2428,6680.02%
2022/11/02227.58197.477.6838,5420.04%
2022/11/01106.98156.816.98-58,363-0.06%
2022/10/2700.0057.607.38-58,056-0.06%
2022/10/26107.31157.347.24-58,147-0.06%
2022/10/25137.06186.827.00-58,058-0.06%
2022/10/24317.51307.227.1217,9430.01%
2022/10/21108.14158.188.13-57,588-0.07%
2022/10/20228.05178.088.1957,5980.07%
2022/10/19208.68308.868.60-107,348-0.14%
2022/10/18158.69108.868.8457,3720.07%
2022/10/17208.36258.538.48-57,331-0.07%
2022/10/14159.00208.959.00-57,247-0.07%
2022/10/13108.45228.618.46-127,170-0.17%
2022/10/12328.33308.358.2827,0870.03%
2022/10/11108.88158.888.74-56,978-0.07%
2022/10/071510.0800.009.96156,8740.22%
2022/10/06510.3500.0010.4856,8310.07%
2022/10/05510.163010.3810.51-256,847-0.37%
2022/10/0359.2759.279.2706,8650.00%
2022/09/30109.47119.519.48-16,841-0.01%
2022/09/29109.90510.109.8956,7120.07%
2022/09/28359.943010.079.8256,7480.07%
2022/09/27109.961010.0110.0706,7490.00%
2022/09/26110.01110.2610.2506,7190.00%
2022/09/23510.3500.0010.3456,7060.07%
2022/09/221010.40510.4110.4056,6830.07%
2022/09/211410.931210.9010.9626,6310.03%
2022/09/20311.2700.0011.2736,6500.05%
2022/09/192111.111911.0811.0226,7720.03%
2022/09/16211.52211.6111.5906,6470.00%
2022/09/15111.8200.0011.8316,6180.02%
2022/09/14811.8200.0011.8186,6880.12%
2022/09/13112.4000.0012.4116,6620.02%
2022/09/08211.7900.0011.8026,7430.03%
2022/09/07211.65511.7111.68-36,836-0.04%
2022/09/06511.9500.0011.9756,9170.07%
2022/09/05711.95211.8311.8857,0900.07%
2022/09/02312.3800.0012.2637,1650.04%
2022/09/01212.6000.0012.6627,2620.03%
2022/08/31212.37612.8813.04-47,354-0.05%
2022/08/30412.5600.0012.6447,4150.05%
2022/08/2900.002012.7112.83-207,489-0.27%
2022/08/24911.9900.0011.8397,4370.12%
2022/08/23612.18712.2612.16-17,374-0.01%
2022/08/22112.0500.0012.3917,3750.01%
2022/08/19412.2700.0012.4547,4000.05%
2022/08/18512.4300.0012.4257,4250.07%
2022/08/17112.41312.6512.64-27,453-0.03%
2022/08/16212.5300.0012.5027,4410.03%
2022/08/15412.66312.7812.8117,4430.01%
2022/08/1200.00312.7812.86-37,427-0.04%
2022/08/10412.2500.0011.9147,4170.05%
2022/07/2500.00213.5313.52-27,370-0.03%
2022/07/22214.0600.0013.9527,3310.03%
2022/07/18114.1400.0014.1117,3490.01%
2022/07/1200.00414.2114.40-47,264-0.06%
2022/07/11115.3000.0014.7317,1710.01%
2022/07/0800.00315.9915.76-37,043-0.04%
2022/07/07115.4100.0015.5616,9960.01%
2022/07/0600.00215.6515.41-26,946-0.03%
2022/07/0500.00116.2515.90-16,962-0.01%
2022/07/04115.6500.0015.8616,9290.01%
2022/06/2900.00116.1715.83-16,816-0.01%
2022/06/24115.3700.0015.5716,4380.02%
2022/06/2200.00114.9114.75-16,429-0.02%
2022/06/17114.2100.0014.4116,3620.02%
2022/06/16114.65214.7114.33-16,379-0.02%
2022/06/1500.00114.8514.88-16,303-0.02%
2022/06/14113.8000.0013.9416,3210.02%
2022/06/13114.4500.0014.3216,2140.02%
2022/06/10114.6200.0015.2916,1310.02%
2022/06/09215.6800.0015.3526,0950.03%
2022/06/08115.0900.0015.0216,0370.02%
2022/06/07214.3900.0014.2425,8950.03%
2022/06/06113.7600.0013.8215,8040.02%
2022/05/2500.002011.8711.95-205,436-0.37%
2022/05/24512.2400.0012.1355,4120.09%
2022/05/231512.4700.0012.49155,3520.28%
2022/05/1900.001211.8612.09-125,277-0.23%
2022/05/13611.5600.0011.4764,9730.12%
2022/04/28612.2800.0012.0564,0270.15%
2022/03/25115.0500.0014.4312,9180.03%
2022/03/1100.001214.2113.59-121,924-0.62%
2022/03/101115.3400.0015.11111,8570.59%
2022/03/09114.4800.0014.1111,8520.05%
2022/03/0300.003018.3618.16-301,629-1.84%
2022/02/241118.7800.0018.28111,5750.70%
2022/02/17421.1700.0021.2241,4560.27%
2022/02/08519.9000.0019.9951,4220.35%
2022/02/071020.7200.0020.58101,4010.71%
2021/12/2000.001520.5520.35-151,225-1.22%
2021/12/17321.5100.0021.0831,2020.25%
2021/12/16221.5200.0021.5121,1950.17%
2021/12/151022.2500.0022.08101,1720.85%
2021/12/0300.002022.5522.70-201,112-1.80%
2021/12/02523.1800.0023.2051,0920.46%
2021/11/10524.4100.0024.4451,1700.43%
2021/09/221024.4200.0024.59101,1720.85%
2021/07/30127.46127.5726.8807460.00%
2021/07/0200.001037.0136.40-10668-1.50%
2021/06/231036.4000.0036.35107571.32%
2021/06/1600.001036.1435.79-10862-1.16%
2021/06/11336.9900.0036.9538950.34%
2021/05/25736.0400.0036.6271,0760.65%
2019/08/19221.94221.7922.1403950.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音