永豐台灣ESG (00888)-凱基-虎尾券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
15.26
漲跌
▲0.18
漲幅
+1.19%
成交量
4,920張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	8	15.03	14.99	-8	5,485	-0.15%
2024/04/19	1	14.91	0	0.00	14.81	1	5,658	0.02%
2024/04/15	0	0.00	29	15.68	15.70	-29	5,492	-0.53%
2024/04/08	0	0.00	12	15.59	15.59	-12	5,536	-0.22%
2024/04/02	0	0.00	2	15.65	15.64	-2	5,603	-0.04%
2024/03/29	0	0.00	1	15.56	15.60	-1	5,616	-0.02%
2024/03/27	1	15.46	0	0.00	15.48	1	5,624	0.02%
2024/03/22	0	0.00	8	15.70	15.62	-8	5,623	-0.14%
2024/03/21	0	0.00	1	15.69	15.68	-1	5,624	-0.02%
2024/03/14	0	0.00	2	15.46	15.44	-2	5,566	-0.04%
2024/03/12	0	0.00	0.3	15.40	15.44	-0.3	5,498	-0.01%
2024/03/07	1	15.14	0	0.00	15.16	1	5,195	0.02%
2024/03/06	1	14.76	0	0.00	14.87	1	5,055	0.02%
2024/03/05	5	14.79	0	0.00	14.80	5	5,006	0.10%
2024/03/01	0	0.00	37	14.53	14.50	-37	4,817	-0.77%
2024/02/22	0	0.00	15	14.57	14.58	-15	4,778	-0.31%
2024/02/16	0.1	14.50	0	0.00	14.49	0.1	4,861	0.00%
2024/02/15	0	0.00	4	14.53	14.57	-4	4,864	-0.08%
2024/02/05	0.1	14.10	2	14.12	14.17	-1.9	4,683	-0.04%
2024/02/02	0	0.00	42.7	14.13	14.13	-42.7	4,655	-0.92%
2024/02/01	0	0.00	5	14.06	14.10	-5	4,668	-0.11%
2024/01/31	0	0.00	3	14.14	14.11	-3	4,666	-0.06%
2024/01/19	0	0.00	0.1	13.98	14.01	-0.1	4,256	0.00%
2024/01/17	0.2	13.81	0	0.00	13.70	0.2	4,260	0.00%
2024/01/08	0.4	14.21	0	0.00	14.19	0.4	4,387	0.01%
2024/01/03	0.1	14.17	0	0.00	14.13	0.1	4,369	0.00%
2023/12/29	2	14.47	0	0.00	14.50	2	4,280	0.05%
2023/12/27	1	14.44	0	0.00	14.49	1	4,196	0.02%
2023/12/21	1	13.89	0	0.00	13.96	1	4,092	0.02%
2023/12/20	1	14.01	0	0.00	14.05	1	4,092	0.02%
2023/12/19	0.1	13.99	0	0.00	13.99	0.1	4,108	0.00%
2023/12/18	1	14.05	0	0.00	14.09	1	4,143	0.02%
2023/12/12	0	0.00	2	13.94	13.94	-2	4,110	-0.05%
2023/12/08	0.1	13.90	0	0.00	13.87	0.1	4,102	0.00%
2023/12/07	1	13.83	0	0.00	13.81	1	4,109	0.02%
2023/12/04	0	0.00	2	14.07	14.02	-2	4,034	-0.05%
2023/11/30	0	0.00	3	13.95	13.95	-3	3,973	-0.08%
2023/11/29	2	13.96	0	0.00	13.90	2	3,953	0.05%
2023/11/27	20	13.84	0	0.00	13.80	20	3,923	0.51%
2023/11/22	5	13.88	0	0.00	13.89	5	3,911	0.13%
2023/11/20	10	13.86	2	13.89	13.90	8	3,860	0.21%
2023/11/17	0	0.00	21	13.86	13.88	-21	3,799	-0.55%
2023/11/10	10	13.48	0	0.00	13.51	10	3,646	0.27%
2023/11/09	5	13.51	0	0.00	13.57	5	3,658	0.14%
2023/11/07	5	13.52	0	0.00	13.54	5	3,742	0.13%
2023/11/03	0	0.00	25	13.48	13.51	-25	3,765	-0.66%
2023/11/01	0	0.00	2	13.04	13.10	-2	3,689	-0.05%
2023/10/31	2	13.00	0	0.00	13.01	2	3,719	0.05%
2023/10/27	2.1	13.07	0	0.00	13.05	2.1	3,721	0.06%
2023/10/26	5.1	13.03	0	0.00	13.03	5.1	3,738	0.14%
2023/10/25	0.1	13.37	0	0.00	13.34	0.1	3,696	0.00%
2023/10/24	2.1	13.20	0	0.00	13.27	2.1	3,732	0.06%
2023/10/20	1	13.41	0	0.00	13.40	1	3,640	0.03%
2023/10/18	3	13.69	0	0.00	13.64	3	3,727	0.08%
2023/10/12	0	0.00	1	13.77	13.77	-1	3,950	-0.03%
2023/10/03	3	13.51	0	0.00	13.47	3	4,060	0.07%
2023/09/27	0.1	13.33	0	0.00	13.29	0.1	4,144	0.00%
2023/09/26	5	13.33	0	0.00	13.33	5	4,173	0.12%
2023/09/22	0.2	13.43	0	0.00	13.43	0.2	4,190	0.01%
2023/09/21	6.2	13.46	0	0.00	13.46	6.2	4,202	0.15%
2023/09/20	1	13.60	0	0.00	13.60	1	4,179	0.02%
2023/09/19	1	13.65	0	0.00	13.65	1	4,203	0.02%
2023/09/18	1	13.76	0	0.00	13.73	1	4,171	0.02%
2023/09/12	0.1	13.64	0	0.00	13.72	0.1	4,189	0.00%
2023/09/11	0	0.00	1	13.57	13.59	-1	4,228	-0.02%
2023/09/08	0.1	13.63	0	0.00	13.63	0.1	4,272	0.00%
2023/09/07	0.1	13.68	18	13.65	13.63	-17.9	4,355	-0.41%
2023/09/06	1	13.74	0	0.00	13.74	1	4,372	0.02%
2023/09/04	0.1	13.79	0	0.00	13.80	0.1	4,423	0.00%
2023/08/30	0	0.00	0.1	13.82	13.82	-0.1	4,591	0.00%
2023/08/28	1	13.72	0	0.00	13.66	1	4,706	0.02%
2023/08/25	2.2	13.53	0	0.00	13.50	2.2	4,695	0.05%
2023/08/24	0	0.00	1	13.64	13.65	-1	4,776	-0.02%
2023/08/21	0.2	13.52	0	0.00	13.48	0.2	5,138	0.00%
2023/08/17	1	13.35	0	0.00	13.49	1	5,195	0.02%
2023/08/16	2	13.52	0	0.00	13.49	2	5,198	0.04%
2023/08/14	1	13.74	0	0.00	13.69	1	5,235	0.02%
2023/08/11	3	13.89	0	0.00	13.89	3	5,207	0.06%
2023/08/04	65	14.03	0	0.00	14.04	65	5,232	1.24%
2023/08/02	14	14.03	0	0.00	14.05	14	5,220	0.27%
2023/07/25	2	14.02	0	0.00	14.03	2	5,239	0.04%
2023/07/17	0	0.00	0.1	14.48	14.47	-0.1	5,428	0.00%
2023/07/13	0	0.00	1	14.27	14.29	-1	5,612	-0.02%
2023/07/12	1	14.21	0	0.00	14.20	1	5,593	0.02%
2023/07/10	1	14.10	0	0.00	14.06	1	5,711	0.02%
2023/07/05	0	0.00	5	14.28	14.27	-5	5,815	-0.09%
2023/07/03	0.1	14.27	0	0.00	14.26	0.1	5,772	0.00%
2023/06/27	2	14.20	0	0.00	14.19	2	5,659	0.04%
2023/06/19	0	0.00	20	14.44	14.47	-20	5,613	-0.36%
2023/06/16	0.2	14.41	0	0.00	14.40	0.2	5,588	0.00%
2023/06/14	0	0.00	2	14.34	14.36	-2	5,509	-0.04%
2023/06/09	0	0.00	7	14.09	14.12	-7	5,420	-0.13%
2023/06/08	1	14.00	0	0.00	13.99	1	5,413	0.02%
2023/06/02	0	0.00	10	13.90	13.87	-10	5,237	-0.19%
2023/05/31	2	13.85	7	13.84	13.87	-5	5,126	-0.10%
2023/05/30	0	0.00	3	13.84	13.87	-3	5,083	-0.06%
2023/05/23	1	13.49	0	0.00	13.51	1	4,555	0.02%
2023/05/16	0	0.00	6	13.16	13.23	-6	4,319	-0.14%
2023/05/12	1	13.10	0	0.00	13.11	1	4,298	0.02%
2023/04/27	1	13.08	0	0.00	13.05	1	4,048	0.02%
2023/04/26	1	12.99	1	13.02	13.03	0	4,031	0.00%
2023/04/25	1.5	13.18	0	0.00	13.07	1.5	3,936	0.04%
2023/04/24	4	13.27	0	0.00	13.25	4	3,827	0.10%
2023/04/21	3.5	13.38	0	0.00	13.29	3.5	3,775	0.09%
2023/04/19	9	13.71	0	0.00	13.64	9	3,381	0.27%
2023/04/18	0	0.00	2	13.80	13.78	-2	3,078	-0.06%
2023/04/17	5	13.76	0	0.00	13.80	5	3,000	0.17%
2023/04/13	11	13.79	0	0.00	13.77	11	2,831	0.39%
2023/04/11	2	13.80	0	0.00	13.81	2	2,630	0.08%
2023/03/28	1	13.71	0	0.00	13.70	1	2,279	0.04%
2023/03/15	5	13.60	0	0.00	13.54	5	1,957	0.26%
2023/03/14	1	13.50	0	0.00	13.47	1	1,953	0.05%
2023/02/22	8	13.35	0	0.00	13.36	8	1,729	0.46%
2023/02/06	0	0.00	1	13.45	13.35	-1	1,724	-0.06%
2023/02/03	1	13.50	2	13.47	13.50	-1	1,707	-0.06%
2023/02/02	2	13.50	0	0.00	13.50	2	1,705	0.12%
2022/12/28	2	12.27	0	0.00	12.20	2	1,745	0.11%
2022/12/21	1	12.36	0	0.00	12.33	1	1,859	0.05%
2022/12/20	0	0.00	1	12.30	12.30	-1	1,876	-0.05%
2022/12/16	1	12.57	0	0.00	12.58	1	1,935	0.05%
2022/12/12	0	0.00	4	12.65	12.68	-4	1,997	-0.20%
2022/11/24	0	0.00	1	12.88	12.90	-1	2,020	-0.05%
2022/11/16	1	12.87	0	0.00	12.73	1	2,038	0.05%
2022/11/15	0	0.00	1	12.65	12.82	-1	2,014	-0.05%
2022/11/14	0	0.00	1	12.46	12.46	-1	1,966	-0.05%
2022/11/11	2	12.38	0	0.00	12.35	2	1,940	0.10%
2022/11/10	0	0.00	1	11.89	11.86	-1	1,899	-0.05%
2022/11/08	2	11.68	1	11.70	11.67	1	1,902	0.05%
2022/10/28	0	0.00	1	11.20	11.26	-1	1,899	-0.05%
2022/10/27	1	11.39	0	0.00	11.39	1	1,896	0.05%
2022/10/26	0	0.00	1	11.22	11.21	-1	1,900	-0.05%
2022/10/20	0.1	11.16	0	0.00	11.29	0.1	1,890	0.01%
2022/10/18	0	0.00	3	11.62	11.62	-3	1,846	-0.16%
2022/10/14	4	11.68	0	0.00	11.69	4	1,782	0.22%
2022/10/13	0	0.00	14	11.40	11.38	-14	1,765	-0.79%
2022/10/12	0	0.00	0.1	11.59	11.56	-0.1	1,724	-0.01%
2022/10/07	2.1	12.13	0	0.00	12.10	2.1	1,618	0.13%
2022/10/06	1	12.20	0	0.00	12.25	1	1,587	0.06%
2022/10/05	0	0.00	4	12.12	12.18	-4	1,577	-0.25%
2022/10/04	3	11.97	0	0.00	11.97	3	1,555	0.19%
2022/09/30	1	11.80	0	0.00	11.83	1	1,491	0.07%
2022/09/29	0	0.00	1	11.91	11.94	-1	1,481	-0.07%
2022/09/28	0.1	11.98	0	0.00	11.93	0.1	1,494	0.01%
2022/09/27	1	12.19	0	0.00	12.19	1	1,473	0.07%
2022/09/26	2	12.24	0	0.00	12.23	2	1,489	0.13%
2022/09/19	0.1	12.85	0	0.00	12.76	0.1	1,516	0.01%
2022/09/16	0	0.00	1	12.86	12.89	-1	1,496	-0.07%
2022/09/12	1	13.02	1	13.03	13.05	0	1,591	0.00%
2022/09/07	3	12.78	0	0.00	12.75	3	1,632	0.18%
2022/09/01	1	13.02	0	0.00	13.04	1	1,600	0.06%
2022/08/30	2	13.12	0	0.00	13.15	2	1,560	0.13%
2022/08/29	0	0.00	0.1	13.05	13.09	-0.1	1,563	-0.01%
2022/08/26	0	0.00	3	13.44	13.38	-3	1,545	-0.19%
2022/08/25	1	13.34	0	0.00	13.34	1	1,540	0.06%
2022/08/23	0.1	13.27	0	0.00	13.27	0.1	1,537	0.01%
2022/08/19	0	0.00	5	13.60	13.57	-5	1,533	-0.33%
2022/08/17	2	13.60	0	0.00	13.60	2	1,559	0.13%
2022/08/15	0	0.00	1	13.56	13.61	-1	1,580	-0.06%
2022/08/12	1	13.55	1	13.48	13.55	0	1,573	0.00%
2022/08/11	1	13.42	0	0.00	13.48	1	1,581	0.06%
2022/08/09	5	13.36	1	13.32	13.31	4	1,590	0.25%
2022/08/05	0	0.00	1	13.19	13.31	-1	1,612	-0.06%
2022/08/04	1	12.99	0	0.00	13.00	1	1,654	0.06%
2022/08/03	0	0.00	1	12.91	12.91	-1	1,658	-0.06%
2022/07/29	1	13.05	1	13.04	13.07	0	1,709	0.00%
2022/07/28	1	13.05	2	13.04	12.96	-1	1,705	-0.06%
2022/07/25	0	0.00	2	12.97	13.02	-2	1,710	-0.12%
2022/07/22	2	13.05	0	0.00	13.08	2	1,713	0.12%
2022/07/21	1	13.00	8	13.03	13.05	-7	1,764	-0.40%
2022/07/15	2	12.81	0	0.00	12.80	2	1,834	0.11%
2022/07/07	0.1	12.71	0	0.00	12.70	0.1	1,924	0.01%
2022/06/23	0.1	13.32	0	0.00	13.27	0.1	2,052	0.00%
2022/06/22	0	0.00	0.1	13.57	13.51	-0.1	2,027	0.00%
2022/06/21	0	13.79	0	0.00	13.82	0	1,994	0.00%
2022/06/17	0.1	13.76	0	0.00	13.68	0.1	2,012	0.00%
2022/06/13	0.1	14.03	0	0.00	14.00	0.1	2,064	0.00%
2022/06/08	0	0.00	1	14.53	14.53	-1	2,174	-0.05%
2022/06/06	0	0.00	3	14.43	14.51	-3	2,231	-0.13%
2022/06/02	3	14.42	1	14.42	14.42	2	2,381	0.08%
2022/05/31	0	0.00	2	14.48	14.53	-2	2,597	-0.08%
2022/05/30	1	14.28	0	0.00	14.44	1	2,590	0.04%
2022/05/27	1	14.15	0	0.00	14.16	1	2,595	0.04%
2022/05/18	1	14.22	0	0.00	14.26	1	2,890	0.03%
2022/05/06	0	0.00	2	14.30	14.35	-2	3,093	-0.06%
2022/05/04	1	14.41	0	0.00	14.42	1	3,220	0.03%
2022/05/03	0	0.00	2	14.40	14.38	-2	3,279	-0.06%
2022/04/25	0.1	14.43	0	0.00	14.42	0.1	3,453	0.00%
2022/04/18	1	14.67	0	0.00	14.66	1	3,730	0.03%
2022/04/14	1	15.00	0	0.00	14.95	1	3,792	0.03%
2022/04/13	8	14.94	2.1	15.04	15.03	5.9	3,878	0.15%
2022/04/12	3	14.81	0	0.00	14.82	3	3,999	0.08%
2022/04/11	1.1	14.87	0	0.00	14.87	1.1	4,225	0.03%
2022/04/08	11	15.03	0	0.00	15.07	11	4,301	0.26%
2022/04/07	0.2	15.13	0.3	15.12	14.99	-0.1	4,324	0.00%
2022/04/06	0.1	15.18	0	0.00	15.22	0.1	4,294	0.00%
2022/04/01	0.1	15.29	0	0.00	15.35	0.1	4,295	0.00%
2022/03/30	0	0.00	1	15.50	15.49	-1	4,347	-0.02%
2022/03/28	0.1	15.28	1	15.32	15.36	-0.9	4,358	-0.02%
2022/03/23	1	15.47	0	0.00	15.46	1	4,433	0.02%
2022/03/21	1	15.36	4.2	15.43	15.36	-3.2	4,451	-0.07%
2022/03/18	3.1	15.37	0	0.00	15.31	3.1	4,501	0.07%
2022/03/17	0.2	15.33	1.2	15.29	15.35	-1	4,513	-0.02%
2022/03/16	3.1	14.96	2	14.92	15.00	1.1	4,488	0.02%
2022/03/15	0.1	14.94	0	0.00	14.88	0.1	4,498	0.00%
2022/03/11	0	15.16	0	0.00	15.11	0	4,507	0.00%
2022/03/10	1	15.25	0	0.00	15.24	1	4,509	0.02%
2022/03/09	1	14.94	0	0.00	14.95	1	4,531	0.02%
2022/03/08	1	14.76	0	0.00	14.75	1	4,553	0.02%
2022/03/02	0	15.58	0	0.00	15.56	0	4,485	0.00%
2022/03/01	0	0.00	1	15.60	15.59	-1	4,495	-0.02%
2022/02/25	1	15.40	0	0.00	15.40	1	4,509	0.02%
2022/02/22	2	15.68	0	0.00	15.70	2	4,472	0.04%
2022/02/15	0	0.00	1	15.75	15.73	-1	4,537	-0.02%
2022/02/14	9	15.76	0	0.00	15.78	9	4,538	0.20%
2022/02/11	3	16.01	0	0.00	16.05	3	4,494	0.07%
2022/02/10	3	16.01	0	0.00	16.11	3	4,549	0.07%
2022/02/08	3	15.91	0	0.00	15.92	3	4,616	0.06%
2022/02/07	3	15.81	0	0.00	15.84	3	4,652	0.06%
2022/01/26	1	15.84	0	0.00	15.81	1	4,599	0.02%
2022/01/20	0.2	16.30	0	0.00	16.30	0.2	4,578	0.00%
2022/01/19	1	16.25	3	16.31	16.26	-2	4,619	-0.04%
2022/01/04	0	0.00	1	16.34	16.34	-1	5,708	-0.02%
2022/01/03	1	16.18	0	0.00	16.12	1	5,535	0.02%
2021/12/30	2	16.15	0	0.00	16.16	2	5,468	0.04%
2021/12/23	0.1	15.96	0	0.00	15.94	0.1	5,896	0.00%
2021/12/17	0	0.00	1	15.89	15.91	-1	6,031	-0.02%
2021/12/14	0	0.00	25	15.80	15.79	-25	6,108	-0.41%
2021/12/08	0	0.00	2	16.04	15.94	-2	5,996	-0.03%
2021/12/03	0	0.00	15	15.90	15.92	-15	5,981	-0.25%
2021/11/29	25	15.59	10	15.60	15.56	15	6,277	0.24%
2021/11/22	2	15.92	0	0.00	15.91	2	6,109	0.03%
2021/11/18	0	0.00	2	15.84	15.84	-2	6,033	-0.03%
2021/11/17	0	0.00	2	15.80	15.81	-2	6,008	-0.03%
2021/11/16	0	0.00	11	15.76	15.75	-11	6,011	-0.18%
2021/11/10	2	15.63	0	0.00	15.67	2	5,961	0.03%
2021/11/08	18	15.44	1	15.56	15.56	17	5,847	0.29%
2021/11/04	1	15.33	0	0.00	15.32	1	5,790	0.02%
2021/11/03	1	15.34	5	15.34	15.35	-4	5,767	-0.07%
2021/11/02	1	15.29	0	0.00	15.28	1	5,780	0.02%
2021/10/29	0	0.00	20	15.30	15.29	-20	5,872	-0.34%
2021/10/27	0	0.00	6	15.31	15.38	-6	5,887	-0.10%
2021/10/26	0	0.00	30	15.24	15.29	-30	5,962	-0.50%
2021/10/25	4	15.10	0	0.00	15.19	4	5,888	0.07%
2021/10/22	5	15.16	0	0.00	15.18	5	5,806	0.09%
2021/10/21	35	15.20	0	0.00	15.19	35	5,618	0.62%
2021/10/20	12	15.23	0	0.00	15.22	12	5,436	0.22%
2021/10/19	2	15.50	0	0.00	15.47	2	4,923	0.04%
2021/10/15	1	15.77	0	0.00	15.80	1	4,652	0.02%
2021/10/08	1	15.93	0	0.00	15.88	1	4,488	0.02%
2021/10/07	1	15.92	0	0.00	15.91	1	4,413	0.02%
2021/10/05	37	15.63	0	0.00	15.70	37	4,367	0.85%
2021/10/01	10	15.53	0	0.00	15.52	10	4,106	0.24%
2021/09/30	1	15.71	0	0.00	15.77	1	3,990	0.03%
2021/09/29	10	15.68	0	0.00	15.66	10	3,981	0.25%
2021/09/23	3	15.93	0	0.00	15.95	3	3,850	0.08%
2021/09/22	1	15.87	0	0.00	15.85	1	3,851	0.03%
2021/09/17	0	0.00	7	16.19	16.16	-7	3,743	-0.19%
2021/09/14	2	16.30	0	0.00	16.29	2	3,802	0.05%
2021/09/07	15	16.27	1	16.27	16.32	14	3,872	0.36%
2021/09/06	15	16.33	0	0.00	16.44	15	3,849	0.39%
2021/09/03	0	0.00	53	16.29	16.37	-53	3,751	-1.41%
2021/09/01	0	0.00	1	16.04	16.02	-1	3,532	-0.03%
2021/08/30	1	15.79	0	0.00	15.88	1	3,487	0.03%
2021/08/26	5.1	15.55	0	0.00	15.55	5.1	3,480	0.15%
2021/08/25	1	15.43	0	0.00	15.46	1	3,490	0.03%
2021/08/24	0.1	15.29	0	0.00	15.27	0.1	3,515	0.00%
2021/08/18	1	15.11	0	0.00	15.43	1	3,615	0.03%
2021/08/13	0.1	15.61	0	0.00	15.48	0.1	3,760	0.00%
2021/08/12	50	15.79	0	0.00	15.73	50	3,780	1.32%
2021/08/11	0.2	15.75	0	0.00	15.75	0.2	3,843	0.01%
2021/08/10	0.1	15.85	0	0.00	15.83	0.1	3,940	0.00%
2021/08/06	1	16.04	0	0.00	16.05	1	4,327	0.02%
2021/08/05	1	16.10	0	0.00	16.21	1	4,709	0.02%
2021/08/04	0	0.00	7	15.96	16.11	-7	5,025	-0.14%
2021/07/30	0	0.00	10	15.50	15.47	-10	5,355	-0.19%
2021/07/26	4	15.35	0	0.00	15.34	4	6,078	0.07%
2021/07/21	2	15.08	0	0.00	15.11	2	6,314	0.03%
2021/07/20	0	0.00	50	15.25	15.18	-50	6,346	-0.79%
2021/07/16	0	0.00	2	15.47	15.47	-2	6,560	-0.03%
2021/07/15	0	0.00	25	15.55	15.61	-25	6,764	-0.37%
2021/07/14	4	15.44	0	0.00	15.44	4	6,768	0.06%
2021/07/13	0	0.00	33	15.46	15.44	-33	6,852	-0.48%
2021/07/01	3	15.29	0	0.00	15.20	3	7,479	0.04%
2021/06/30	1	15.31	0	0.00	15.30	1	7,576	0.01%
2021/06/25	0	0.00	10	15.44	15.33	-10	8,104	-0.12%
2021/06/21	5	15.11	0	0.00	15.08	5	8,477	0.06%
2021/06/09	10	15.25	0	0.00	15.20	10	9,243	0.11%
2021/06/03	0	0.00	10	15.53	15.50	-10	9,806	-0.10%
2021/06/02	5	15.31	0	0.00	15.37	5	9,950	0.05%
2021/06/01	5	15.50	0	0.00	15.50	5	10,094	0.05%
2021/05/31	5	15.30	0	0.00	15.44	5	10,252	0.05%
2021/05/28	0	0.00	1	15.15	15.14	-1	10,333	-0.01%
2021/05/27	5	14.80	0	0.00	14.90	5	10,470	0.05%
2021/05/26	12	14.99	0	0.00	14.99	12	10,641	0.11%
2021/05/25	25	15.05	5	14.88	15.02	20	10,830	0.18%
2021/05/21	5	14.51	5	14.73	14.54	0	11,110	0.00%
2021/05/20	2	14.40	0	0.00	14.41	2	11,328	0.02%
2021/05/19	0	0.00	5	14.67	14.60	-5	11,530	-0.04%
2021/05/18	0	0.00	4	14.38	14.55	-4	11,737	-0.03%
2021/05/17	14	13.86	0	0.00	13.74	14	11,829	0.12%
2021/05/14	17	14.33	0	0.00	14.27	17	11,685	0.15%
2021/05/13	36	14.10	1	14.18	14.16	35	11,650	0.30%
2021/05/12	14	14.80	30	14.65	14.69	-16	11,144	-0.14%
2021/05/11	26	15.25	0	0.00	15.16	26	10,628	0.24%
2021/05/10	7	15.71	0	0.00	15.68	7	10,091	0.07%
2021/05/06	8	15.46	0	0.00	15.40	8	10,350	0.08%
2021/05/05	10	15.69	0	0.00	15.50	10	10,213	0.10%
2021/05/04	7	15.49	0	0.00	15.66	7	10,055	0.07%
2021/05/03	1	16.15	0	0.00	16.11	1	9,448	0.01%
2021/04/28	1	16.71	0	0.00	16.68	1	9,367	0.01%
2021/04/27	1	16.70	1	16.60	16.65	0	9,531	0.00%
2021/04/26	4	16.29	5	16.35	16.54	-1	9,661	-0.01%
2021/04/23	1	15.92	0	0.00	16.00	1	9,785	0.01%
2021/04/22	2	16.11	0	0.00	15.90	2	10,096	0.02%
2021/04/21	1	15.94	0	0.00	15.97	1	9,779	0.01%
2021/04/14	5	15.62	0	0.00	15.49	5	11,025	0.05%
2021/04/12	6	15.70	0	0.00	15.66	6	10,120	0.06%
2021/04/09	2	15.60	0	0.00	15.55	2	10,592	0.02%
2021/04/07	1	15.25	0	0.00	15.25	1	11,631	0.01%