中信關鍵半導體 (00891)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.91
漲跌
▲0.17
漲幅
+0.96%
成交量
15,645張
產業
上市
420人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	17.98	17.91	-1	12,694	-0.01%
2024/05/09	1	17.41	0	0.00	17.38	1	12,963	0.01%
2024/05/08	2	17.49	4	17.38	17.49	-2	13,013	-0.02%
2024/05/07	2	17.33	0	0.00	17.41	2	13,139	0.02%
2024/05/03	10	17.42	0	0.00	17.40	10	13,085	0.08%
2024/05/02	0	0.00	1	17.17	17.25	-1	13,240	-0.01%
2024/04/26	1	16.98	1	16.96	17.00	0	13,409	0.00%
2024/04/25	2	16.87	0	0.00	16.72	2	13,587	0.01%
2024/04/23	1	16.57	0	0.00	16.53	1	13,970	0.01%
2024/04/19	1	16.90	62	16.87	16.81	-61	13,943	-0.44%
2024/04/17	3	17.54	1	17.60	17.60	2	13,785	0.01%
2024/04/15	3.1	18.11	0	0.00	18.00	3.1	13,933	0.02%
2024/04/10	0	0.00	2.3	18.38	18.44	-2.3	13,857	-0.02%
2024/04/09	1	18.13	0	0.00	18.20	1	13,980	0.01%
2024/04/01	1	18.05	0	0.00	18.04	1	14,437	0.01%
2024/03/28	0.2	18.04	0	0.00	18.03	0.2	14,396	0.00%
2024/03/26	2.1	17.90	0	0.00	18.05	2.1	14,305	0.01%
2024/03/25	3.2	18.13	0	0.00	18.07	3.2	14,116	0.02%
2024/03/22	0	0.00	1	18.10	18.13	-1	14,211	-0.01%
2024/03/21	20	18.21	0	0.00	18.21	20	14,117	0.14%
2024/03/20	2	18.09	0	0.00	18.00	2	14,204	0.01%
2024/03/19	0.5	18.20	0	0.00	18.21	0.5	14,095	0.00%
2024/03/15	0	0.00	2	18.05	18.00	-2	14,019	-0.01%
2024/03/14	2	18.25	0	0.00	18.11	2	13,859	0.01%
2024/03/07	8	18.55	65	18.52	18.58	-57	12,855	-0.44%
2024/03/06	0.3	18.18	77	18.02	18.14	-76.7	12,550	-0.61%
2024/03/05	0	0.00	21.6	17.91	17.95	-21.6	12,315	-0.18%
2024/03/04	3	17.78	0	0.00	17.83	3	12,282	0.02%
2024/03/01	0	0.00	4	17.59	17.47	-4	12,016	-0.03%
2024/02/29	0	0.00	10	17.35	17.52	-10	12,016	-0.08%
2024/02/27	1	17.43	52	17.37	17.44	-51	11,927	-0.43%
2024/02/26	75	17.65	10	17.69	17.77	65	11,637	0.56%
2024/02/23	0	0.00	3	17.65	17.65	-3	11,352	-0.03%
2024/02/22	3	17.26	4	17.26	17.32	-1	11,080	-0.01%
2024/02/21	1	17.05	50	17.06	17.03	-49	10,968	-0.45%
2024/02/20	0	0.00	5	17.16	17.16	-5	10,876	-0.05%
2024/02/19	7	16.90	50	16.87	16.98	-43	10,834	-0.40%
2024/02/16	7	17.02	151	16.97	16.97	-144	10,881	-1.32%	大賣/鉅額交易
2024/02/15	0	0.00	5	16.92	17.05	-5	10,806	-0.05%
2024/02/05	0	0.00	56	16.35	16.41	-56	10,628	-0.53%
2024/02/01	1	16.35	0	0.00	16.32	1	10,637	0.01%
2024/01/26	0	0.00	1	16.40	16.39	-1	10,590	-0.01%
2024/01/24	5	16.35	0	0.00	16.35	5	10,564	0.05%
2024/01/23	0	0.00	7	16.36	16.34	-7	10,597	-0.07%
2024/01/22	200	16.35	0	0.00	16.32	200	10,712	1.87%	大買/鉅額交易
2024/01/19	0	0.00	10	16.12	16.15	-10	10,569	-0.09%
2024/01/18	1	15.68	1	15.66	15.73	0	10,436	0.00%
2024/01/17	1	15.66	0	0.00	15.63	1	10,157	0.01%
2024/01/16	0.2	15.89	0	0.00	15.89	0.2	9,992	0.00%
2024/01/12	0	0.00	1	16.01	15.95	-1	10,005	-0.01%
2024/01/11	0	0.00	11	16.01	16.01	-11	10,091	-0.11%
2024/01/10	1	15.84	2	15.90	15.89	-1	9,950	-0.01%
2024/01/09	0	0.00	2	15.95	15.86	-2	9,825	-0.02%
2024/01/08	0.5	15.80	3	15.90	15.81	-2.5	9,644	-0.03%
2024/01/05	0	0.00	6.2	15.80	15.73	-6.2	9,882	-0.06%
2024/01/04	1	15.71	0	0.00	15.74	1	10,000	0.01%
2024/01/03	2.1	15.83	0	0.00	15.79	2.1	10,219	0.02%
2024/01/02	0.3	16.13	0	0.00	16.13	0.3	9,998	0.00%
2023/12/28	26	16.45	0	0.00	16.45	26	9,705	0.27%
2023/12/27	0	0.00	11	16.47	16.49	-11	9,607	-0.11%
2023/12/26	100.7	16.23	8	16.22	16.25	92.7	9,374	0.99%
2023/12/25	30.1	16.08	5	16.10	16.09	25.1	9,276	0.27%
2023/12/22	0	0.00	6	15.99	16.03	-6	9,263	-0.06%
2023/12/20	0	0.00	1	16.03	16.03	-1	9,179	-0.01%
2023/12/19	0	0.00	110	15.94	16.00	-110	9,152	-1.20%	大賣/鉅額交易
2023/12/18	0	0.00	86	16.08	16.12	-86	8,997	-0.96%
2023/12/15	2.2	16.17	3	16.19	16.16	-0.8	8,971	-0.01%
2023/12/13	0	0.00	1	15.93	15.94	-1	8,929	-0.01%
2023/12/12	0	0.00	10	15.81	15.81	-10	9,222	-0.11%
2023/12/11	10	15.61	1	15.65	15.66	9	9,366	0.10%
2023/12/08	10	15.56	12.3	15.61	15.59	-2.3	9,366	-0.02%
2023/11/30	0	0.00	1	15.54	15.54	-1	9,166	-0.01%
2023/11/29	0	0.00	1	15.52	15.53	-1	9,123	-0.01%
2023/11/28	0	0.00	1	15.45	15.43	-1	9,005	-0.01%
2023/11/20	1	15.34	1	15.24	15.26	0	8,795	0.00%
2023/11/17	0	0.00	16	15.25	15.27	-16	8,762	-0.18%
2023/11/16	15	15.07	0	0.00	15.09	15	8,661	0.17%
2023/11/14	0.1	15.36	0	0.00	15.37	0.1	8,403	0.00%
2023/11/09	0	0.00	6	15.06	15.09	-6	8,125	-0.07%
2023/11/08	0	0.00	1	15.05	15.05	-1	8,099	-0.01%
2023/11/03	0	0.00	24	14.65	14.69	-24	8,089	-0.30%
2023/10/30	0	0.00	8	14.31	14.33	-8	8,041	-0.10%
2023/10/26	5	14.06	0	0.00	13.98	5	7,924	0.06%
2023/10/18	2	14.37	0	0.00	14.34	2	7,505	0.03%
2023/10/17	15	14.52	6	14.66	14.51	9	7,421	0.12%
2023/10/16	1	14.46	0	0.00	14.53	1	7,390	0.01%
2023/10/13	0	0.00	25	14.59	14.60	-25	7,335	-0.34%
2023/10/12	0	0.00	1	14.45	14.46	-1	7,081	-0.01%
2023/10/11	21	14.35	4	14.32	14.35	17	7,034	0.24%
2023/10/06	100	13.96	0	0.00	14.01	100	6,704	1.49%
2023/10/03	1	13.85	1	13.88	13.87	0	6,584	0.00%
2023/10/02	1	13.76	0	0.00	13.78	1	6,540	0.02%
2023/09/28	2	13.55	0	0.00	13.57	2	6,555	0.03%
2023/09/25	1	13.83	0	0.00	13.81	1	6,537	0.02%
2023/09/21	6	13.65	2	13.65	13.60	4	6,544	0.06%
2023/09/20	5	13.82	0	0.00	13.84	5	6,516	0.08%
2023/09/15	0	0.00	1	14.18	14.18	-1	6,341	-0.02%
2023/09/14	20	13.99	0	0.00	13.99	20	6,057	0.33%
2023/09/12	0	0.00	5	13.55	13.71	-5	5,939	-0.08%
2023/09/04	0	0.00	15	13.55	13.61	-15	6,351	-0.24%
2023/08/30	0	0.00	2	13.57	13.59	-2	6,543	-0.03%
2023/08/24	0	0.00	1	13.33	13.34	-1	6,947	-0.01%
2023/08/18	1	12.99	0	0.00	12.93	1	7,322	0.01%
2023/08/17	16	12.94	0	0.00	12.97	16	7,320	0.22%
2023/08/15	0.4	13.18	0	0.00	13.18	0.4	7,269	0.01%
2023/08/11	7	13.21	0	0.00	13.20	7	7,260	0.10%
2023/08/10	0.5	13.25	0	0.00	13.20	0.5	7,276	0.01%
2023/08/08	0	0.00	10	13.44	13.41	-10	7,009	-0.14%
2023/08/02	1	13.68	0	0.00	13.58	1	6,758	0.01%
2023/08/01	0	0.00	1	13.80	13.82	-1	6,716	-0.01%
2023/07/25	0	0.00	2	13.80	13.72	-2	6,716	-0.03%
2023/07/19	0	0.00	7	14.00	13.98	-7	7,030	-0.10%
2023/07/18	0	0.00	5	14.00	13.98	-5	7,042	-0.07%
2023/07/14	0	0.00	2	14.01	14.06	-2	7,109	-0.03%
2023/07/03	0.5	13.95	0	0.00	13.89	0.5	7,234	0.01%
2023/06/30	2	13.73	0	0.00	13.80	2	7,283	0.03%
2023/06/29	0	0.00	5	13.84	13.83	-5	7,339	-0.07%
2023/06/27	0	0.00	3	13.79	13.75	-3	7,456	-0.04%
2023/06/26	1	13.88	0	0.00	13.87	1	7,531	0.01%
2023/06/21	0	0.00	3	14.00	14.01	-3	7,629	-0.04%
2023/06/15	0	0.00	6	14.12	14.14	-6	7,956	-0.08%
2023/06/13	0	0.00	15	14.06	14.13	-15	8,150	-0.18%
2023/06/12	30	13.80	2	13.80	13.81	28	7,978	0.35%
2023/06/09	0	0.00	2	13.72	13.70	-2	8,044	-0.02%
2023/06/07	0	0.00	2	13.75	13.75	-2	8,157	-0.02%
2023/06/06	0	0.00	2	13.56	13.54	-2	8,094	-0.02%
2023/06/02	0.5	13.53	0	0.00	13.49	0.5	8,151	0.01%
2023/06/01	0	0.00	2	13.37	13.36	-2	8,149	-0.02%
2023/05/30	0	0.00	17	13.53	13.54	-17	8,055	-0.21%
2023/05/29	0	0.00	4	13.44	13.44	-4	8,033	-0.05%
2023/05/26	0	0.00	5	13.19	13.22	-5	8,006	-0.06%
2023/05/25	0	0.00	2	12.91	12.90	-2	7,818	-0.03%
2023/05/18	0.5	12.71	0	0.00	12.71	0.5	7,760	0.01%
2023/05/05	0	0.00	20	12.59	12.61	-20	8,528	-0.23%
2023/05/02	2	12.58	0	0.00	12.57	2	8,726	0.02%
2023/04/26	1	12.08	0	0.00	12.22	1	9,127	0.01%
2023/04/18	8	13.09	0	0.00	13.07	8	9,088	0.09%
2023/04/14	0	0.00	5	13.30	13.32	-5	8,998	-0.06%
2023/03/30	0	0.00	1	13.35	13.36	-1	8,795	-0.01%
2023/03/29	25	13.25	0	0.00	13.21	25	8,740	0.29%
2023/03/27	0	0.00	10	13.55	13.52	-10	8,660	-0.12%
2023/03/23	0	0.00	3	13.59	13.59	-3	8,542	-0.04%
2023/03/20	100	13.29	0	0.00	13.27	100	8,114	1.23%
2023/03/17	0	0.00	10	13.29	13.30	-10	8,019	-0.12%
2023/03/15	0.5	13.05	17	13.15	13.03	-16.5	7,873	-0.21%
2023/03/09	0	0.00	10	13.38	13.31	-10	7,713	-0.13%
2023/03/03	0	0.00	2	13.25	13.17	-2	7,704	-0.03%
2023/03/01	0	0.00	2	13.23	13.22	-2	7,734	-0.03%
2023/02/24	0	0.00	5	13.05	12.88	-5	7,540	-0.07%
2023/02/23	0	0.00	10	12.89	12.94	-10	7,495	-0.13%
2023/02/22	6	12.64	0	0.00	12.62	6	7,556	0.08%
2023/02/21	0	0.00	13	12.85	12.85	-13	7,642	-0.17%
2023/02/17	0.4	12.64	0	0.00	12.66	0.4	8,164	0.00%
2023/02/15	26	12.82	0	0.00	12.71	26	8,700	0.30%
2023/02/09	0	0.00	10	13.10	13.12	-10	8,862	-0.11%
2023/02/08	0	0.00	26	13.03	13.15	-26	8,827	-0.29%
2023/02/06	2	12.78	0	0.00	12.75	2	8,614	0.02%
2023/02/02	0	0.00	3	12.98	12.97	-3	8,383	-0.04%
2023/02/01	0	0.00	0.4	12.61	12.63	-0.4	8,222	0.00%
2023/01/31	0	0.00	20	12.61	12.53	-20	8,251	-0.24%
2023/01/30	0	0.00	90	12.52	12.69	-90	8,280	-1.09%
2023/01/11	0	0.00	6	11.95	11.96	-6	8,046	-0.07%
2023/01/10	0	0.00	1	11.88	11.91	-1	8,064	-0.01%
2023/01/09	0	0.00	11	11.71	11.79	-11	8,141	-0.14%
2023/01/06	0	0.00	1	11.25	11.38	-1	8,174	-0.01%
2023/01/04	0	0.00	1	11.06	11.07	-1	8,445	-0.01%
2022/12/30	1	10.93	0	0.00	10.87	1	8,839	0.01%
2022/12/29	12	10.73	0	0.00	10.83	12	8,910	0.13%
2022/12/28	10	10.79	12	10.84	10.84	-2	9,114	-0.02%
2022/12/21	11	11.18	0	0.00	11.10	11	10,141	0.11%
2022/12/16	3	11.41	0	0.00	11.47	3	10,804	0.03%
2022/12/15	6	11.68	0	0.00	11.69	6	10,845	0.06%
2022/12/14	0	0.00	5	11.78	11.80	-5	10,817	-0.05%
2022/12/09	0	0.00	2	11.62	11.73	-2	10,987	-0.02%
2022/12/07	1	11.70	1	11.80	11.63	0	11,020	0.00%
2022/12/06	24	11.87	0	0.00	11.79	24	10,998	0.22%
2022/12/02	0	0.00	11	12.03	12.10	-11	11,005	-0.10%
2022/12/01	0	0.00	19	12.16	12.10	-19	11,107	-0.17%
2022/11/30	0	0.00	23	11.77	11.82	-23	11,119	-0.21%
2022/11/29	0	0.00	4	11.69	11.69	-4	11,198	-0.04%
2022/11/28	10	11.66	0	0.00	11.68	10	11,245	0.09%
2022/11/25	0	0.00	2	11.93	11.90	-2	11,358	-0.02%
2022/11/24	0	0.00	35	11.91	12.00	-35	11,379	-0.31%
2022/11/23	0	0.00	5	11.85	11.79	-5	11,329	-0.04%
2022/11/22	0	0.00	30	11.66	11.78	-30	11,516	-0.26%
2022/11/17	0	0.00	1	11.72	11.86	-1	11,550	-0.01%
2022/11/16	36	11.85	0	0.00	11.83	36	11,540	0.31%
2022/11/15	1	11.83	22	11.83	11.86	-21	11,532	-0.18%
2022/11/14	10	11.43	11	11.41	11.43	-1	11,200	-0.01%
2022/11/11	9	11.28	10	11.29	11.32	-1	11,122	-0.01%
2022/11/08	1	10.30	0	0.00	10.27	1	10,761	0.01%
2022/11/03	1	9.81	0	0.00	9.89	1	10,956	0.01%
2022/10/31	0	0.00	10	9.79	9.79	-10	11,359	-0.09%
2022/10/28	0	0.00	1	9.60	9.60	-1	11,447	-0.01%
2022/10/26	2	9.48	0	0.00	9.53	2	11,648	0.02%
2022/10/25	9	9.55	0	0.00	9.51	9	11,653	0.08%
2022/10/24	0	0.00	2	9.91	9.76	-2	11,630	-0.02%
2022/10/20	10	9.60	0	0.00	9.72	10	11,739	0.09%
2022/10/19	36	9.84	0	0.00	9.74	36	11,758	0.31%
2022/10/17	0	0.00	6	9.66	9.78	-6	11,796	-0.05%
2022/10/14	3	9.90	0	0.00	9.90	3	11,833	0.03%
2022/10/12	1	9.50	0.1	9.60	9.59	0.9	11,736	0.01%
2022/10/11	16	9.69	0	0.00	9.64	16	11,688	0.14%
2022/10/07	1.1	10.20	0	0.00	10.20	1.1	11,524	0.01%
2022/10/06	2	10.43	0	0.00	10.44	2	11,553	0.02%
2022/10/05	0	0.00	1	10.39	10.39	-1	11,592	-0.01%
2022/10/04	2	10.16	0	0.00	10.16	2	11,511	0.02%
2022/10/03	2	9.76	0	0.00	9.74	2	11,469	0.02%
2022/09/30	5	9.85	0	0.00	9.86	5	11,498	0.04%
2022/09/29	8	9.86	2	9.80	9.84	6	11,497	0.05%
2022/09/28	1	9.90	0	0.00	9.82	1	11,440	0.01%
2022/09/27	5	10.14	0	0.00	10.15	5	11,298	0.04%
2022/09/26	3	10.23	0	0.00	10.16	3	11,501	0.03%
2022/09/23	7	10.62	0	0.00	10.52	7	11,774	0.06%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/16	1	11.02	0	0.00	10.98	1	12,120	0.01%
2022/09/13	2	11.37	0	0.00	11.37	2	12,563	0.02%
2022/09/12	26	11.30	0	0.00	11.29	26	12,599	0.21%
2022/09/08	11	10.92	0	0.00	11.06	11	12,838	0.09%
2022/09/07	11	10.87	0	0.00	10.87	11	12,891	0.09%
2022/09/06	1	11.11	0	0.00	11.06	1	12,792	0.01%
2022/09/05	1	11.11	18	11.17	11.13	-17	12,752	-0.13%
2022/09/01	3	11.34	0	0.00	11.35	3	12,682	0.02%
2022/08/31	1	11.63	1	11.43	11.63	0	12,522	0.00%
2022/08/30	3	11.46	0	0.00	11.50	3	12,554	0.02%
2022/08/29	3	11.41	2	11.46	11.44	1	12,517	0.01%
2022/08/26	0	0.00	2	11.87	11.81	-2	12,373	-0.02%
2022/08/25	1	11.76	0	0.00	11.76	1	12,323	0.01%
2022/08/23	3	11.70	0	0.00	11.68	3	12,534	0.02%
2022/08/22	0	0.00	2	11.86	11.80	-2	12,566	-0.02%
2022/08/18	2	11.93	0	0.00	12.05	2	12,488	0.02%
2022/08/16	0	0.00	10	12.10	12.09	-10	12,542	-0.08%
2022/08/15	15	12.32	10	12.31	12.33	5	12,553	0.04%
2022/08/12	10	12.02	1	11.88	12.03	9	12,504	0.07%
2022/08/11	1	11.87	0	0.00	11.84	1	12,579	0.01%
2022/08/09	1	11.85	30	11.88	11.85	-29	12,495	-0.23%
2022/08/01	0.2	11.74	0	0.00	11.75	0.2	12,472	0.00%
2022/07/29	1	11.88	1	11.78	11.79	0	12,518	0.00%
2022/07/28	1	11.75	0	0.00	11.72	1	12,624	0.01%
2022/07/26	0	0.00	2	11.67	11.64	-2	12,634	-0.02%
2022/07/22	0	0.00	2	12.00	12.00	-2	12,868	-0.02%
2022/07/21	0	0.00	3	12.09	12.09	-3	13,236	-0.02%
2022/07/20	0	0.00	4	11.81	11.71	-4	13,413	-0.03%
2022/07/18	1	11.39	1	11.52	11.51	0	14,118	0.00%
2022/07/14	10	10.97	0	0.00	11.08	10	14,008	0.07%
2022/07/12	2	10.65	0	0.00	10.71	2	14,182	0.01%
2022/07/07	0	0.00	1	11.03	11.02	-1	14,886	-0.01%
2022/07/06	1	10.66	10	10.60	10.60	-9	15,120	-0.06%
2022/07/05	14	10.86	0	0.00	10.90	14	16,107	0.09%
2022/07/01	2	11.14	0	0.00	10.95	2	17,261	0.01%
2022/06/30	11.1	11.56	1	11.47	11.49	10.1	17,251	0.06%
2022/06/28	4	12.00	8	12.01	12.03	-4	17,274	-0.02%
2022/06/27	20	12.30	8	12.24	12.28	12	17,277	0.07%
2022/06/24	8	11.97	0	0.00	11.96	8	17,328	0.05%
2022/06/23	13	12.06	0	0.00	12.04	13	17,478	0.07%
2022/06/22	5.2	12.36	0	0.00	12.35	5.2	17,201	0.03%
2022/06/21	0	0.00	6	12.82	12.84	-6	17,092	-0.04%
2022/06/20	1	12.68	1	12.54	12.57	0	17,191	0.00%
2022/06/17	18	12.72	0	0.00	12.73	18	17,181	0.10%
2022/06/16	5	13.14	0	0.00	13.03	5	16,988	0.03%
2022/06/14	1	13.17	0	0.00	13.27	1	17,317	0.01%
2022/06/13	1	13.35	0	0.00	13.33	1	17,764	0.01%
2022/06/08	0	0.00	3	13.99	13.92	-3	19,010	-0.02%
2022/06/06	0	0.00	2	13.85	13.90	-2	19,319	-0.01%
2022/06/02	2	13.83	0	0.00	13.80	2	20,182	0.01%
2022/06/01	0	0.00	10	13.96	13.91	-10	20,774	-0.05%
2022/05/31	0	0.00	14	13.83	13.87	-14	20,876	-0.07%
2022/05/30	2	13.66	1	13.67	13.68	1	20,741	0.00%
2022/05/27	0	0.00	6	13.25	13.32	-6	20,741	-0.03%
2022/05/26	6	13.03	0	0.00	13.01	6	20,820	0.03%
2022/05/25	3	13.21	2	13.21	13.21	1	21,005	0.00%
2022/05/24	4	13.13	0	0.00	13.07	4	21,577	0.02%
2022/05/23	1	13.47	2	13.43	13.40	-1	21,821	0.00%
2022/05/20	6	13.45	0	0.00	13.49	6	22,253	0.03%
2022/05/19	1	13.25	0	0.00	13.39	1	22,425	0.00%
2022/05/18	0	0.00	3	13.64	13.52	-3	22,442	-0.01%
2022/05/17	1	13.38	0	0.00	13.42	1	22,446	0.00%
2022/05/13	1	13.07	2	13.06	13.08	-1	22,544	0.00%
2022/05/12	1.3	12.91	0	0.00	12.83	1.3	22,852	0.01%
2022/05/09	1	12.85	0	0.00	12.85	1	22,912	0.00%
2022/05/06	5	13.01	0	0.00	13.10	5	22,800	0.02%
2022/05/03	0	0.00	1	13.10	13.12	-1	22,878	0.00%
2022/04/29	1	13.25	0	0.00	13.16	1	22,875	0.00%
2022/04/28	3	12.90	1	13.00	12.99	2	22,935	0.01%
2022/04/27	4	12.50	55	12.49	12.65	-51	22,751	-0.22%
2022/04/26	25	12.93	0	0.00	12.91	25	22,343	0.11%
2022/04/25	16	13.04	3	13.05	13.07	13	22,111	0.06%
2022/04/22	8	13.45	0	0.00	13.46	8	21,649	0.04%
2022/04/20	10	13.67	0	0.00	13.66	10	21,547	0.05%
2022/04/19	2.3	13.60	0	0.00	13.57	2.3	21,535	0.01%
2022/04/18	22	13.46	0	0.00	13.50	22	21,555	0.10%
2022/04/15	28	13.61	0	0.00	13.50	28	21,461	0.13%
2022/04/14	3	13.91	2	13.93	13.91	1	21,059	0.00%
2022/04/13	4	13.73	7.2	13.89	13.96	-3.2	21,115	-0.01%
2022/04/12	10.2	13.56	17	13.49	13.60	-6.9	20,957	-0.03%
2022/04/11	62.2	13.75	0	0.00	13.64	62.2	20,651	0.30%
2022/04/08	23	14.09	0	0.00	14.11	23	19,662	0.12%
2022/04/07	14.2	14.21	0.3	14.21	14.18	13.9	18,838	0.07%
2022/04/06	25.1	14.42	0	0.00	14.43	25.1	18,079	0.14%
2022/04/01	6.2	14.69	0	0.00	14.72	6.2	17,614	0.04%
2022/03/29	20	14.92	0	0.00	14.87	20	17,451	0.11%
2022/03/28	5	14.82	0	0.00	14.93	5	17,299	0.03%
2022/03/25	0	0.00	2	15.13	15.11	-2	17,042	-0.01%
2022/03/22	1	15.03	0	0.00	15.08	1	16,818	0.01%
2022/03/17	0	0.00	1	14.88	14.98	-1	16,542	-0.01%
2022/03/16	14	14.22	0	14.32	14.28	14	16,236	0.09%
2022/03/15	18	14.39	40	14.32	14.35	-22	15,783	-0.14%
2022/03/14	14	14.84	0	0.00	14.80	14	15,084	0.09%
2022/03/11	6.3	15.02	0	0.00	14.95	6.3	14,864	0.04%
2022/03/10	15	15.15	0	0.00	15.19	15	14,628	0.10%
2022/03/09	4	14.72	0	0.00	14.72	4	14,500	0.03%
2022/03/08	21.2	14.61	0	0.00	14.52	21.2	14,402	0.15%
2022/03/07	28	15.07	20	15.03	15.05	8	13,589	0.06%
2022/03/04	23.2	15.57	0	0.00	15.56	23.2	13,087	0.18%
2022/03/01	0	0.00	25	15.91	15.90	-25	13,015	-0.19%
2022/02/25	2	15.51	0	0.00	15.48	2	13,001	0.02%
2022/02/24	51	15.58	0	0.00	15.41	51	12,895	0.40%
2022/02/23	19	15.83	0	0.00	15.87	19	12,358	0.15%
2022/02/22	50.2	15.97	0	0.00	15.92	50.2	12,118	0.41%
2022/02/18	1	16.33	0	0.00	16.44	1	11,620	0.01%
2022/02/17	0	0.00	1	16.54	16.49	-1	11,580	-0.01%
2022/02/15	3	16.27	0	0.00	16.25	3	11,738	0.03%
2022/02/14	21	16.29	0	0.00	16.25	21	11,608	0.18%
2022/02/11	3	16.62	1	16.73	16.72	2	11,287	0.02%
2022/02/10	5	16.65	5	16.69	16.74	0	11,433	0.00%
2022/02/09	3	16.34	0	0.00	16.47	3	11,420	0.03%
2022/02/07	7	16.19	0	0.00	16.16	7	11,518	0.06%
2022/01/26	20	16.32	0	0.00	16.28	20	11,290	0.18%
2022/01/25	9	16.39	0	0.00	16.40	9	11,316	0.08%
2022/01/24	2.2	16.60	0	0.00	16.63	2.2	11,211	0.02%
2022/01/21	19	16.57	1	16.53	16.53	18	11,180	0.16%
2022/01/20	9	16.76	0	0.00	16.83	9	10,986	0.08%
2022/01/19	23	16.80	0	0.00	16.84	23	11,116	0.21%
2022/01/18	0	0.00	25	17.21	17.03	-25	11,202	-0.22%
2022/01/17	6	17.00	0	0.00	17.09	6	11,150	0.05%
2022/01/14	7	16.82	0	0.00	16.80	7	11,145	0.06%
2022/01/12	5	16.91	0	0.00	16.87	5	11,038	0.05%
2022/01/11	11	16.80	0	0.00	16.81	11	11,117	0.10%
2022/01/10	5	16.76	0	0.00	16.94	5	11,057	0.05%
2022/01/07	4	17.00	10	17.35	16.97	-6	11,068	-0.05%
2022/01/06	11	17.14	1	17.28	17.20	10	11,105	0.09%
2022/01/05	5	17.53	0	0.00	17.53	5	11,272	0.04%
2022/01/03	0	0.00	10	17.88	17.50	-10	11,333	-0.09%
2021/12/28	0	0.00	2	17.46	17.52	-2	11,659	-0.02%
2021/12/27	0	0.00	2	17.32	17.36	-2	11,708	-0.02%
2021/12/24	0	0.00	13	17.21	17.15	-13	11,825	-0.11%
2021/12/21	0.1	16.88	1	16.70	16.88	-0.9	11,871	-0.01%
2021/12/20	6	16.64	0	0.00	16.63	6	11,845	0.05%
2021/12/16	2	16.87	4	16.96	16.94	-2	11,789	-0.02%
2021/12/15	0.1	16.60	0	0.00	16.60	0.1	11,879	0.00%
2021/12/14	1	16.54	0	0.00	16.56	1	11,888	0.01%
2021/12/09	1	16.95	10	16.88	16.88	-9	11,862	-0.08%
2021/12/07	14	16.78	0	0.00	16.85	14	11,871	0.12%
2021/12/06	13	16.86	2	16.92	16.95	11	11,816	0.09%
2021/12/02	1	17.11	10	16.99	16.96	-9	11,964	-0.08%
2021/11/29	0	0.00	2	16.12	16.37	-2	12,158	-0.02%
2021/11/26	16.1	16.35	11	16.25	16.24	5.1	12,412	0.04%
2021/11/25	11	16.51	0	0.00	16.57	11	12,319	0.09%
2021/11/24	1	16.80	0	0.00	16.65	1	12,354	0.01%
2021/11/23	4	16.80	0	0.00	16.79	4	12,294	0.03%
2021/11/22	8	17.15	0	0.00	17.12	8	12,243	0.07%
2021/11/19	4.1	17.10	0	0.00	17.12	4.1	12,261	0.03%
2021/11/18	1	16.98	4	17.06	17.04	-3	12,208	-0.02%
2021/11/17	10	16.87	1	16.88	16.83	9	12,150	0.07%
2021/11/16	2	16.73	0	0.00	16.76	2	12,213	0.02%
2021/11/15	1	16.91	0	0.00	16.97	1	12,474	0.01%
2021/11/09	1	16.61	15	16.75	16.61	-14	12,893	-0.11%
2021/11/08	1	16.28	0	0.00	16.39	1	12,689	0.01%
2021/11/05	0	0.00	10	16.14	16.17	-10	12,638	-0.08%
2021/11/03	0	0.00	1	15.91	15.94	-1	12,482	-0.01%
2021/11/02	0	0.00	0	16.00	15.86	0	12,577	0.00%
2021/11/01	5	15.85	0	0.00	15.86	5	12,530	0.04%
2021/10/29	1	15.77	0	0.00	15.75	1	12,550	0.01%
2021/10/28	0	0.00	0.3	15.90	15.87	-0.3	12,583	0.00%
2021/10/27	0	0.00	2	15.85	15.94	-2	12,640	-0.02%
2021/10/25	5	15.62	0	0.00	15.60	5	12,474	0.04%
2021/10/22	0	0.00	2	15.50	15.55	-2	12,618	-0.02%
2021/10/21	2	15.44	19	15.59	15.42	-17	12,609	-0.13%
2021/10/20	3	15.44	22	15.46	15.44	-19	12,494	-0.15%
2021/10/18	1	15.17	0	0.00	15.17	1	12,381	0.01%
2021/10/15	3	15.08	1	15.10	15.18	2	12,339	0.02%
2021/10/14	3	14.81	0	0.00	14.82	3	12,328	0.02%
2021/10/13	10	14.91	0	0.00	14.86	10	12,134	0.08%
2021/10/07	2	15.40	7	15.44	15.45	-5	11,722	-0.04%
2021/10/06	13	15.08	0	0.00	15.00	13	11,824	0.11%
2021/10/05	6	14.96	0	0.00	15.11	6	11,853	0.05%
2021/10/04	9	15.14	2	15.19	15.11	7	11,612	0.06%
2021/10/01	16	15.34	19	15.35	15.28	-3	11,475	-0.03%
2021/09/30	1	15.44	0	0.00	15.65	1	11,252	0.01%
2021/09/29	12	15.65	0	0.00	15.58	12	11,279	0.11%
2021/09/22	4	15.73	0	0.00	15.74	4	11,672	0.03%
2021/09/17	0	0.00	2	16.15	16.12	-2	11,526	-0.02%
2021/09/16	1	16.00	0	0.00	16.05	1	11,640	0.01%
2021/09/15	12	16.11	0	0.00	16.13	12	11,660	0.10%
2021/09/13	0	0.00	1.3	16.29	16.27	-1.3	12,302	-0.01%
2021/09/10	0	0.00	40	16.34	16.45	-40	12,860	-0.31%
2021/09/09	1	16.05	8	16.02	16.05	-7	12,836	-0.05%
2021/09/08	5	15.99	0	0.00	15.96	5	12,914	0.04%
2021/09/07	18	16.13	0	0.00	16.20	18	12,893	0.14%
2021/09/06	10	16.40	10	16.49	16.35	0	13,022	0.00%
2021/09/03	0	0.00	0.5	16.43	16.42	-0.5	13,041	0.00%
2021/09/02	10	16.22	10	16.50	16.20	0	13,180	0.00%
2021/09/01	0	0.00	17	16.16	16.29	-17	13,178	-0.13%
2021/08/27	0	0.00	1	15.57	15.59	-1	13,342	-0.01%
2021/08/26	15	15.57	0	0.00	15.47	15	13,507	0.11%
2021/08/25	10	15.49	7	15.51	15.49	3	14,143	0.02%
2021/08/24	0	0.00	17	15.37	15.28	-17	14,785	-0.11%
2021/08/23	0	0.00	8	15.30	15.29	-8	15,334	-0.05%
2021/08/20	2	14.79	0	0.00	14.80	2	17,397	0.01%
2021/08/19	12	15.07	0	0.00	14.87	12	17,444	0.07%
2021/08/18	15	15.02	4	14.84	15.24	11	17,281	0.06%
2021/08/17	10	15.19	0	0.00	15.11	10	17,250	0.06%
2021/08/16	9	15.49	5	15.50	15.52	4	17,043	0.02%
2021/08/13	16.5	15.71	0	0.00	15.61	16.5	17,088	0.10%
2021/08/12	3	15.95	0	0.00	15.93	3	17,080	0.02%
2021/08/11	11	16.00	1	15.99	15.98	10	17,236	0.06%
2021/08/10	30	16.23	5	16.12	16.15	25	17,321	0.14%
2021/08/09	10	16.21	4	16.28	16.28	6	17,491	0.03%
2021/08/06	0	0.00	34	16.45	16.47	-34	17,658	-0.19%
2021/08/05	0	0.00	11	16.55	16.64	-11	17,797	-0.06%
2021/08/03	0	0.00	6	16.15	16.20	-6	18,144	-0.03%
2021/08/02	0	0.00	20	16.02	16.03	-20	18,287	-0.11%
2021/07/30	0	0.00	10	15.93	15.83	-10	18,445	-0.05%
2021/07/29	0	0.00	10	15.71	15.82	-10	18,664	-0.05%
2021/07/28	32	15.54	0	0.00	15.48	32	18,911	0.17%
2021/07/27	1	15.87	20	15.92	15.86	-19	18,933	-0.10%
2021/07/26	2	15.87	0	0.00	15.83	2	19,170	0.01%
2021/07/23	21	15.86	20	15.96	15.81	1	19,541	0.01%
2021/07/22	5	15.88	10	15.92	15.81	-5	19,866	-0.03%
2021/07/20	0.1	15.66	0	0.00	15.66	0.1	20,491	0.00%
2021/07/19	10	15.80	0	0.00	15.85	10	20,758	0.05%
2021/07/16	0	0.00	6	15.91	15.99	-6	21,110	-0.03%
2021/07/15	0	0.00	10	16.09	16.13	-10	21,468	-0.05%
2021/07/14	0	0.00	9	16.04	15.98	-9	21,812	-0.04%
2021/07/13	2.1	16.00	15	16.07	15.92	-12.9	22,240	-0.06%
2021/07/12	1	15.72	0	0.00	15.78	1	22,373	0.00%
2021/07/09	3	15.54	0	0.00	15.50	3	22,502	0.01%
2021/07/08	2	15.65	0	0.00	15.65	2	22,933	0.01%
2021/07/07	0	0.00	2	15.63	15.65	-2	23,549	-0.01%
2021/07/05	1	15.75	10	15.75	15.73	-9	24,768	-0.04%
2021/07/01	3	15.50	0	0.00	15.44	3	25,635	0.01%
2021/06/29	0	0.00	35	15.47	15.42	-35	26,753	-0.13%
2021/06/28	3	15.39	1	15.42	15.39	2	27,575	0.01%
2021/06/23	0	0.00	4	15.37	15.39	-4	30,651	-0.01%
2021/06/22	3	15.23	0	0.00	15.18	3	31,394	0.01%
2021/06/21	28	15.32	5	15.31	15.29	23	31,323	0.07%
2021/06/18	0	0.00	1	15.68	15.63	-1	30,761	0.00%
2021/06/16	3	15.60	9	15.64	15.56	-6	33,695	-0.02%
2021/06/15	2	15.70	4	15.64	15.66	-2	35,459	-0.01%
2021/06/11	0	0.00	3	15.61	15.50	-3	37,070	-0.01%
2021/06/09	5	15.25	0	0.00	15.26	5	41,058	0.01%
2021/06/08	1	15.37	0	0.00	15.35	1	43,942	0.00%
2021/06/07	8	15.29	0	0.00	15.37	8	49,106	0.02%
2021/06/04	14	15.36	2	15.40	15.39	12	51,856	0.02%
2021/06/03	19	15.44	0	0.00	15.49	19	58,402	0.03%
2021/06/02	16	15.45	5	15.46	15.35	11	68,698	0.02%
2021/06/01	26	15.61	1	15.54	15.53	25	75,622	0.03%
2021/05/31	7	15.44	4	15.49	15.50	3	88,950	0.00%
2021/05/28	144	15.37	5	15.32	15.30	139	136,127	0.10%	大買/鉅額交易