• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    17.64
  • 漲跌
    ▼0.13
  • 漲幅
    -0.73%
  • 成交量
    3,093張
  • 產業
    上市

  • 436人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信關鍵半導體 (00891)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.000.217.6817.64-0.26,7630.00%
2024/12/1000.000.717.8517.77-0.76,780-0.01%
2024/12/0900.00217.7817.76-26,778-0.03%
2024/12/0500.006.217.7417.82-6.26,876-0.09%
2024/12/04117.584.117.6317.66-3.16,876-0.05%
2024/12/030.517.46117.4917.43-0.57,013-0.01%
2024/12/0200.001.217.3717.38-1.26,999-0.02%
2024/11/2900.004.216.9717.04-4.26,963-0.06%
2024/11/283.416.8800.0016.823.46,9060.05%
2024/11/272.217.190.117.1517.042.16,7570.03%
2024/11/261.317.3100.0017.341.36,6800.02%
2024/11/2200.000.117.6017.53-0.16,7000.00%
2024/11/21117.3600.0017.3316,6990.01%
2024/11/20117.4300.0017.4316,7020.01%
2024/11/184.117.3100.0017.254.16,7010.06%
2024/11/153.318.06218.0718.061.36,5880.02%
2024/11/141217.9000.0017.87126,6050.18%
2024/11/13718.1400.0018.1076,4410.11%
2024/11/121418.2400.0018.17146,4050.22%
2024/11/11218.5077.118.5418.57-75.16,303-1.19%
2024/11/0877.118.80218.7518.6375.16,3121.19%
2024/11/0700.00218.7118.59-26,357-0.03%
2024/11/05118.1100.0018.0816,5240.02%
2024/11/041218.2100.0018.22126,7190.18%
2024/10/2800.00118.5818.60-17,342-0.01%
2024/10/18118.7700.0018.6018,0120.01%
2024/10/1500.00218.7818.81-28,266-0.02%
2024/10/1400.00418.5618.56-48,232-0.05%
2024/10/11618.4600.0018.4968,4510.07%
2024/10/0900.00418.2118.21-48,443-0.05%
2024/09/30217.9000.0017.8228,8050.02%
2024/09/2600.00218.4218.35-28,725-0.02%
2024/09/2500.00818.1518.19-88,863-0.09%
2024/09/2300.003217.6717.66-328,783-0.36%
2024/09/2000.00217.8917.62-28,871-0.02%
2024/09/18217.4300.0017.3529,1640.02%
2024/09/1200.00317.7517.75-39,564-0.03%
2024/09/101.217.1800.0017.201.29,6120.01%
2024/09/06117.50317.4517.50-29,855-0.02%
2024/09/05117.30217.4017.30-19,968-0.01%
2024/09/042.117.4600.0017.392.19,9690.02%
2024/08/3000.00218.5018.42-210,043-0.02%
2024/08/2900.00618.4218.44-610,170-0.06%
2024/08/23118.1700.0018.39110,5460.01%
2024/08/21118.3400.0018.33110,8640.01%
2024/08/20118.67218.6518.53-110,854-0.01%
2024/08/1600.001118.3018.33-1111,013-0.10%
2024/08/15318.3500.0018.26310,9270.03%
2024/08/1400.00218.3718.37-210,909-0.02%
2024/08/1200.00218.0517.96-211,148-0.02%
2024/08/0900.00217.7917.63-211,282-0.02%
2024/08/08117.2800.0017.17111,2220.01%
2024/08/07117.3800.0017.49111,0990.01%
2024/08/06216.4200.0016.71210,9760.02%
2024/08/0513.116.1600.0016.0013.110,6940.12%
2024/08/0211.517.7500.0017.5511.510,2490.11%
2024/07/311.118.2600.0018.341.19,9800.01%
2024/07/30118.0100.0018.4219,9570.01%
2024/07/2900.00118.6118.37-19,905-0.01%
2024/07/263.118.41118.5218.602.19,8270.02%
2024/07/22918.91518.7018.7649,6720.04%
2024/07/19519.4500.0019.3659,4630.05%
2024/07/181819.65519.7719.74139,4170.14%
2024/07/17920.2100.0020.1799,2220.10%
2024/07/1500.00120.4420.41-19,581-0.01%
2024/07/12520.4900.0020.3359,6010.05%
2024/07/110.121.02121.0021.04-0.99,397-0.01%
2024/07/10220.6700.0020.7229,6260.02%
2024/07/0300.002119.8019.79-219,710-0.22%
2024/07/021.219.59919.6919.62-7.89,724-0.08%
2024/06/270.219.7000.0019.670.29,7900.00%
2024/06/251.219.4400.0019.541.29,9350.01%
2024/06/242.219.771319.7019.68-10.89,927-0.11%
2024/06/21120.0900.0020.2119,9190.01%
2024/06/20320.3600.0020.4039,9070.03%
2024/06/19420.16120.3020.3139,9690.03%
2024/06/1800.00319.6919.70-39,882-0.03%
2024/06/1700.000.519.3819.35-0.510,0480.00%
2024/06/1400.003.519.2919.38-3.510,157-0.03%
2024/06/13419.311119.0519.30-710,192-0.07%
2024/06/1200.002018.7518.77-2010,136-0.20%
2024/06/11118.4600.0018.45110,2040.01%
2024/06/06218.4300.0018.54210,5160.02%
2024/06/043.318.0700.0018.063.311,1150.03%
2024/05/3100.009.218.1418.02-9.211,512-0.08%
2024/05/2900.00218.6618.55-211,697-0.02%
2024/05/2800.001718.7018.71-1711,702-0.15%
2024/05/2300.00118.0018.01-112,108-0.01%
2024/05/2000.00417.6617.71-412,593-0.03%
2024/05/17117.6600.0017.66112,6690.01%
2024/05/1600.00318.1518.11-312,736-0.02%
2024/05/1500.00117.9817.91-112,694-0.01%
2024/05/09117.4100.0017.38112,9630.01%
2024/05/08217.49417.3817.49-213,013-0.02%
2024/05/07217.3300.0017.41213,1390.02%
2024/05/031017.4200.0017.401013,0850.08%
2024/05/0200.00117.1717.25-113,240-0.01%
2024/04/26116.98116.9617.00013,4090.00%
2024/04/25216.8700.0016.72213,5870.01%
2024/04/23116.5700.0016.53113,9700.01%
2024/04/19116.906216.8716.81-6113,943-0.44%
2024/04/17317.54117.6017.60213,7850.01%
2024/04/153.118.1100.0018.003.113,9330.02%
2024/04/1000.002.318.3818.44-2.313,857-0.02%
2024/04/09118.1300.0018.20113,9800.01%
2024/04/01118.0500.0018.04114,4370.01%
2024/03/280.218.0400.0018.030.214,3960.00%
2024/03/262.117.9000.0018.052.114,3050.01%
2024/03/253.218.1300.0018.073.214,1160.02%
2024/03/2200.00118.1018.13-114,211-0.01%
2024/03/212018.2100.0018.212014,1170.14%
2024/03/20218.0900.0018.00214,2040.01%
2024/03/190.518.2000.0018.210.514,0950.00%
2024/03/1500.00218.0518.00-214,019-0.01%
2024/03/14218.2500.0018.11213,8590.01%
2024/03/07818.556518.5218.58-5712,855-0.44%
2024/03/060.318.187718.0218.14-76.712,550-0.61%
2024/03/0500.0021.617.9117.95-21.612,315-0.18%
2024/03/04317.7800.0017.83312,2820.02%
2024/03/0100.00417.5917.47-412,016-0.03%
2024/02/2900.001017.3517.52-1012,016-0.08%
2024/02/27117.435217.3717.44-5111,927-0.43%
2024/02/267517.651017.6917.776511,6370.56%
2024/02/2300.00317.6517.65-311,352-0.03%
2024/02/22317.26417.2617.32-111,080-0.01%
2024/02/21117.055017.0617.03-4910,968-0.45%
2024/02/2000.00517.1617.16-510,876-0.05%
2024/02/19716.905016.8716.98-4310,834-0.40%
2024/02/16717.0215116.9716.97-14410,881-1.32% 大賣/鉅額交易
2024/02/1500.00516.9217.05-510,806-0.05%
2024/02/0500.005616.3516.41-5610,628-0.53%
2024/02/01116.3500.0016.32110,6370.01%
2024/01/2600.00116.4016.39-110,590-0.01%
2024/01/24516.3500.0016.35510,5640.05%
2024/01/2300.00716.3616.34-710,597-0.07%
2024/01/2220016.3500.0016.3220010,7121.87% 大買/鉅額交易
2024/01/1900.001016.1216.15-1010,569-0.09%
2024/01/18115.68115.6615.73010,4360.00%
2024/01/17115.6600.0015.63110,1570.01%
2024/01/160.215.8900.0015.890.29,9920.00%
2024/01/1200.00116.0115.95-110,005-0.01%
2024/01/1100.001116.0116.01-1110,091-0.11%
2024/01/10115.84215.9015.89-19,950-0.01%
2024/01/0900.00215.9515.86-29,825-0.02%
2024/01/080.515.80315.9015.81-2.59,644-0.03%
2024/01/0500.006.215.8015.73-6.29,882-0.06%
2024/01/04115.7100.0015.74110,0000.01%
2024/01/032.115.8300.0015.792.110,2190.02%
2024/01/020.316.1300.0016.130.39,9980.00%
2023/12/282616.4500.0016.45269,7050.27%
2023/12/2700.001116.4716.49-119,607-0.11%
2023/12/26100.716.23816.2216.2592.79,3740.99%
2023/12/2530.116.08516.1016.0925.19,2760.27%
2023/12/2200.00615.9916.03-69,263-0.06%
2023/12/2000.00116.0316.03-19,179-0.01%
2023/12/1900.0011015.9416.00-1109,152-1.20% 大賣/鉅額交易
2023/12/1800.008616.0816.12-868,997-0.96%
2023/12/152.216.17316.1916.16-0.88,971-0.01%
2023/12/1300.00115.9315.94-18,929-0.01%
2023/12/1200.001015.8115.81-109,222-0.11%
2023/12/111015.61115.6515.6699,3660.10%
2023/12/081015.5612.315.6115.59-2.39,366-0.02%
2023/11/3000.00115.5415.54-19,166-0.01%
2023/11/2900.00115.5215.53-19,123-0.01%
2023/11/2800.00115.4515.43-19,005-0.01%
2023/11/20115.34115.2415.2608,7950.00%
2023/11/1700.001615.2515.27-168,762-0.18%
2023/11/161515.0700.0015.09158,6610.17%
2023/11/140.115.3600.0015.370.18,4030.00%
2023/11/0900.00615.0615.09-68,125-0.07%
2023/11/0800.00115.0515.05-18,099-0.01%
2023/11/0300.002414.6514.69-248,089-0.30%
2023/10/3000.00814.3114.33-88,041-0.10%
2023/10/26514.0600.0013.9857,9240.06%
2023/10/18214.3700.0014.3427,5050.03%
2023/10/171514.52614.6614.5197,4210.12%
2023/10/16114.4600.0014.5317,3900.01%
2023/10/1300.002514.5914.60-257,335-0.34%
2023/10/1200.00114.4514.46-17,081-0.01%
2023/10/112114.35414.3214.35177,0340.24%
2023/10/0610013.9600.0014.011006,7041.49%
2023/10/03113.85113.8813.8706,5840.00%
2023/10/02113.7600.0013.7816,5400.02%
2023/09/28213.5500.0013.5726,5550.03%
2023/09/25113.8300.0013.8116,5370.02%
2023/09/21613.65213.6513.6046,5440.06%
2023/09/20513.8200.0013.8456,5160.08%
2023/09/1500.00114.1814.18-16,341-0.02%
2023/09/142013.9900.0013.99206,0570.33%
2023/09/1200.00513.5513.71-55,939-0.08%
2023/09/0400.001513.5513.61-156,351-0.24%
2023/08/3000.00213.5713.59-26,543-0.03%
2023/08/2400.00113.3313.34-16,947-0.01%
2023/08/18112.9900.0012.9317,3220.01%
2023/08/171612.9400.0012.97167,3200.22%
2023/08/150.413.1800.0013.180.47,2690.01%
2023/08/11713.2100.0013.2077,2600.10%
2023/08/100.513.2500.0013.200.57,2760.01%
2023/08/0800.001013.4413.41-107,009-0.14%
2023/08/02113.6800.0013.5816,7580.01%
2023/08/0100.00113.8013.82-16,716-0.01%
2023/07/2500.00213.8013.72-26,716-0.03%
2023/07/1900.00714.0013.98-77,030-0.10%
2023/07/1800.00514.0013.98-57,042-0.07%
2023/07/1400.00214.0114.06-27,109-0.03%
2023/07/030.513.9500.0013.890.57,2340.01%
2023/06/30213.7300.0013.8027,2830.03%
2023/06/2900.00513.8413.83-57,339-0.07%
2023/06/2700.00313.7913.75-37,456-0.04%
2023/06/26113.8800.0013.8717,5310.01%
2023/06/2100.00314.0014.01-37,629-0.04%
2023/06/1500.00614.1214.14-67,956-0.08%
2023/06/1300.001514.0614.13-158,150-0.18%
2023/06/123013.80213.8013.81287,9780.35%
2023/06/0900.00213.7213.70-28,044-0.02%
2023/06/0700.00213.7513.75-28,157-0.02%
2023/06/0600.00213.5613.54-28,094-0.02%
2023/06/020.513.5300.0013.490.58,1510.01%
2023/06/0100.00213.3713.36-28,149-0.02%
2023/05/3000.001713.5313.54-178,055-0.21%
2023/05/2900.00413.4413.44-48,033-0.05%
2023/05/2600.00513.1913.22-58,006-0.06%
2023/05/2500.00212.9112.90-27,818-0.03%
2023/05/180.512.7100.0012.710.57,7600.01%
2023/05/0500.002012.5912.61-208,528-0.23%
2023/05/02212.5800.0012.5728,7260.02%
2023/04/26112.0800.0012.2219,1270.01%
2023/04/18813.0900.0013.0789,0880.09%
2023/04/1400.00513.3013.32-58,998-0.06%
2023/03/3000.00113.3513.36-18,795-0.01%
2023/03/292513.2500.0013.21258,7400.29%
2023/03/2700.001013.5513.52-108,660-0.12%
2023/03/2300.00313.5913.59-38,542-0.04%
2023/03/2010013.2900.0013.271008,1141.23%
2023/03/1700.001013.2913.30-108,019-0.12%
2023/03/150.513.051713.1513.03-16.57,873-0.21%
2023/03/0900.001013.3813.31-107,713-0.13%
2023/03/0300.00213.2513.17-27,704-0.03%
2023/03/0100.00213.2313.22-27,734-0.03%
2023/02/2400.00513.0512.88-57,540-0.07%
2023/02/2300.001012.8912.94-107,495-0.13%
2023/02/22612.6400.0012.6267,5560.08%
2023/02/2100.001312.8512.85-137,642-0.17%
2023/02/170.412.6400.0012.660.48,1640.00%
2023/02/152612.8200.0012.71268,7000.30%
2023/02/0900.001013.1013.12-108,862-0.11%
2023/02/0800.002613.0313.15-268,827-0.29%
2023/02/06212.7800.0012.7528,6140.02%
2023/02/0200.00312.9812.97-38,383-0.04%
2023/02/0100.000.412.6112.63-0.48,2220.00%
2023/01/3100.002012.6112.53-208,251-0.24%
2023/01/3000.009012.5212.69-908,280-1.09%
2023/01/1100.00611.9511.96-68,046-0.07%
2023/01/1000.00111.8811.91-18,064-0.01%
2023/01/0900.001111.7111.79-118,141-0.14%
2023/01/0600.00111.2511.38-18,174-0.01%
2023/01/0400.00111.0611.07-18,445-0.01%
2022/12/30110.9300.0010.8718,8390.01%
2022/12/291210.7300.0010.83128,9100.13%
2022/12/281010.791210.8410.84-29,114-0.02%
2022/12/211111.1800.0011.101110,1410.11%
2022/12/16311.4100.0011.47310,8040.03%
2022/12/15611.6800.0011.69610,8450.06%
2022/12/1400.00511.7811.80-510,817-0.05%
2022/12/0900.00211.6211.73-210,987-0.02%
2022/12/07111.70111.8011.63011,0200.00%
2022/12/062411.8700.0011.792410,9980.22%
2022/12/0200.001112.0312.10-1111,005-0.10%
2022/12/0100.001912.1612.10-1911,107-0.17%
2022/11/3000.002311.7711.82-2311,119-0.21%
2022/11/2900.00411.6911.69-411,198-0.04%
2022/11/281011.6600.0011.681011,2450.09%
2022/11/2500.00211.9311.90-211,358-0.02%
2022/11/2400.003511.9112.00-3511,379-0.31%
2022/11/2300.00511.8511.79-511,329-0.04%
2022/11/2200.003011.6611.78-3011,516-0.26%
2022/11/1700.00111.7211.86-111,550-0.01%
2022/11/163611.8500.0011.833611,5400.31%
2022/11/15111.832211.8311.86-2111,532-0.18%
2022/11/141011.431111.4111.43-111,200-0.01%
2022/11/11911.281011.2911.32-111,122-0.01%
2022/11/08110.3000.0010.27110,7610.01%
2022/11/0319.8100.009.89110,9560.01%
2022/10/3100.00109.799.79-1011,359-0.09%
2022/10/2800.0019.609.60-111,447-0.01%
2022/10/2629.4800.009.53211,6480.02%
2022/10/2599.5500.009.51911,6530.08%
2022/10/2400.0029.919.76-211,630-0.02%
2022/10/20109.6000.009.721011,7390.09%
2022/10/19369.8400.009.743611,7580.31%
2022/10/1700.0069.669.78-611,796-0.05%
2022/10/1439.9000.009.90311,8330.03%
2022/10/1219.500.19.609.590.911,7360.01%
2022/10/11169.6900.009.641611,6880.14%
2022/10/071.110.2000.0010.201.111,5240.01%
2022/10/06210.4300.0010.44211,5530.02%
2022/10/0500.00110.3910.39-111,592-0.01%
2022/10/04210.1600.0010.16211,5110.02%
2022/10/0329.7600.009.74211,4690.02%
2022/09/3059.8500.009.86511,4980.04%
2022/09/2989.8629.809.84611,4970.05%
2022/09/2819.9000.009.82111,4400.01%
2022/09/27510.1400.0010.15511,2980.04%
2022/09/26310.2300.0010.16311,5010.03%
2022/09/23710.6200.0010.52711,7740.06%
2022/09/22110.6300.0010.75111,8130.01%
2022/09/16111.0200.0010.98112,1200.01%
2022/09/13211.3700.0011.37212,5630.02%
2022/09/122611.3000.0011.292612,5990.21%
2022/09/081110.9200.0011.061112,8380.09%
2022/09/071110.8700.0010.871112,8910.09%
2022/09/06111.1100.0011.06112,7920.01%
2022/09/05111.111811.1711.13-1712,752-0.13%
2022/09/01311.3400.0011.35312,6820.02%
2022/08/31111.63111.4311.63012,5220.00%
2022/08/30311.4600.0011.50312,5540.02%
2022/08/29311.41211.4611.44112,5170.01%
2022/08/2600.00211.8711.81-212,373-0.02%
2022/08/25111.7600.0011.76112,3230.01%
2022/08/23311.7000.0011.68312,5340.02%
2022/08/2200.00211.8611.80-212,566-0.02%
2022/08/18211.9300.0012.05212,4880.02%
2022/08/1600.001012.1012.09-1012,542-0.08%
2022/08/151512.321012.3112.33512,5530.04%
2022/08/121012.02111.8812.03912,5040.07%
2022/08/11111.8700.0011.84112,5790.01%
2022/08/09111.853011.8811.85-2912,495-0.23%
2022/08/010.211.7400.0011.750.212,4720.00%
2022/07/29111.88111.7811.79012,5180.00%
2022/07/28111.7500.0011.72112,6240.01%
2022/07/2600.00211.6711.64-212,634-0.02%
2022/07/2200.00212.0012.00-212,868-0.02%
2022/07/2100.00312.0912.09-313,236-0.02%
2022/07/2000.00411.8111.71-413,413-0.03%
2022/07/18111.39111.5211.51014,1180.00%
2022/07/141010.9700.0011.081014,0080.07%
2022/07/12210.6500.0010.71214,1820.01%
2022/07/0700.00111.0311.02-114,886-0.01%
2022/07/06110.661010.6010.60-915,120-0.06%
2022/07/051410.8600.0010.901416,1070.09%
2022/07/01211.1400.0010.95217,2610.01%
2022/06/3011.111.56111.4711.4910.117,2510.06%
2022/06/28412.00812.0112.03-417,274-0.02%
2022/06/272012.30812.2412.281217,2770.07%
2022/06/24811.9700.0011.96817,3280.05%
2022/06/231312.0600.0012.041317,4780.07%
2022/06/225.212.3600.0012.355.217,2010.03%
2022/06/2100.00612.8212.84-617,092-0.04%
2022/06/20112.68112.5412.57017,1910.00%
2022/06/171812.7200.0012.731817,1810.10%
2022/06/16513.1400.0013.03516,9880.03%
2022/06/14113.1700.0013.27117,3170.01%
2022/06/13113.3500.0013.33117,7640.01%
2022/06/0800.00313.9913.92-319,010-0.02%
2022/06/0600.00213.8513.90-219,319-0.01%
2022/06/02213.8300.0013.80220,1820.01%
2022/06/0100.001013.9613.91-1020,774-0.05%
2022/05/3100.001413.8313.87-1420,876-0.07%
2022/05/30213.66113.6713.68120,7410.00%
2022/05/2700.00613.2513.32-620,741-0.03%
2022/05/26613.0300.0013.01620,8200.03%
2022/05/25313.21213.2113.21121,0050.00%
2022/05/24413.1300.0013.07421,5770.02%
2022/05/23113.47213.4313.40-121,8210.00%
2022/05/20613.4500.0013.49622,2530.03%
2022/05/19113.2500.0013.39122,4250.00%
2022/05/1800.00313.6413.52-322,442-0.01%
2022/05/17113.3800.0013.42122,4460.00%
2022/05/13113.07213.0613.08-122,5440.00%
2022/05/121.312.9100.0012.831.322,8520.01%
2022/05/09112.8500.0012.85122,9120.00%
2022/05/06513.0100.0013.10522,8000.02%
2022/05/0300.00113.1013.12-122,8780.00%
2022/04/29113.2500.0013.16122,8750.00%
2022/04/28312.90113.0012.99222,9350.01%
2022/04/27412.505512.4912.65-5122,751-0.22%
2022/04/262512.9300.0012.912522,3430.11%
2022/04/251613.04313.0513.071322,1110.06%
2022/04/22813.4500.0013.46821,6490.04%
2022/04/201013.6700.0013.661021,5470.05%
2022/04/192.313.6000.0013.572.321,5350.01%
2022/04/182213.4600.0013.502221,5550.10%
2022/04/152813.6100.0013.502821,4610.13%
2022/04/14313.91213.9313.91121,0590.00%
2022/04/13413.737.213.8913.96-3.221,115-0.01%
2022/04/1210.213.561713.4913.60-6.920,957-0.03%
2022/04/1162.213.7500.0013.6462.220,6510.30%
2022/04/082314.0900.0014.112319,6620.12%
2022/04/0714.214.210.314.2114.1813.918,8380.07%
2022/04/0625.114.4200.0014.4325.118,0790.14%
2022/04/016.214.6900.0014.726.217,6140.04%
2022/03/292014.9200.0014.872017,4510.11%
2022/03/28514.8200.0014.93517,2990.03%
2022/03/2500.00215.1315.11-217,042-0.01%
2022/03/22115.0300.0015.08116,8180.01%
2022/03/1700.00114.8814.98-116,542-0.01%
2022/03/161414.22014.3214.281416,2360.09%
2022/03/151814.394014.3214.35-2215,783-0.14%
2022/03/141414.8400.0014.801415,0840.09%
2022/03/116.315.0200.0014.956.314,8640.04%
2022/03/101515.1500.0015.191514,6280.10%
2022/03/09414.7200.0014.72414,5000.03%
2022/03/0821.214.6100.0014.5221.214,4020.15%
2022/03/072815.072015.0315.05813,5890.06%
2022/03/0423.215.5700.0015.5623.213,0870.18%
2022/03/0100.002515.9115.90-2513,015-0.19%
2022/02/25215.5100.0015.48213,0010.02%
2022/02/245115.5800.0015.415112,8950.40%
2022/02/231915.8300.0015.871912,3580.15%
2022/02/2250.215.9700.0015.9250.212,1180.41%
2022/02/18116.3300.0016.44111,6200.01%
2022/02/1700.00116.5416.49-111,580-0.01%
2022/02/15316.2700.0016.25311,7380.03%
2022/02/142116.2900.0016.252111,6080.18%
2022/02/11316.62116.7316.72211,2870.02%
2022/02/10516.65516.6916.74011,4330.00%
2022/02/09316.3400.0016.47311,4200.03%
2022/02/07716.1900.0016.16711,5180.06%
2022/01/262016.3200.0016.282011,2900.18%
2022/01/25916.3900.0016.40911,3160.08%
2022/01/242.216.6000.0016.632.211,2110.02%
2022/01/211916.57116.5316.531811,1800.16%
2022/01/20916.7600.0016.83910,9860.08%
2022/01/192316.8000.0016.842311,1160.21%
2022/01/1800.002517.2117.03-2511,202-0.22%
2022/01/17617.0000.0017.09611,1500.05%
2022/01/14716.8200.0016.80711,1450.06%
2022/01/12516.9100.0016.87511,0380.05%
2022/01/111116.8000.0016.811111,1170.10%
2022/01/10516.7600.0016.94511,0570.05%
2022/01/07417.001017.3516.97-611,068-0.05%
2022/01/061117.14117.2817.201011,1050.09%
2022/01/05517.5300.0017.53511,2720.04%
2022/01/0300.001017.8817.50-1011,333-0.09%
2021/12/2800.00217.4617.52-211,659-0.02%
2021/12/2700.00217.3217.36-211,708-0.02%
2021/12/2400.001317.2117.15-1311,825-0.11%
2021/12/210.116.88116.7016.88-0.911,871-0.01%
2021/12/20616.6400.0016.63611,8450.05%
2021/12/16216.87416.9616.94-211,789-0.02%
2021/12/150.116.6000.0016.600.111,8790.00%
2021/12/14116.5400.0016.56111,8880.01%
2021/12/09116.951016.8816.88-911,862-0.08%
2021/12/071416.7800.0016.851411,8710.12%
2021/12/061316.86216.9216.951111,8160.09%
2021/12/02117.111016.9916.96-911,964-0.08%
2021/11/2900.00216.1216.37-212,158-0.02%
2021/11/2616.116.351116.2516.245.112,4120.04%
2021/11/251116.5100.0016.571112,3190.09%
2021/11/24116.8000.0016.65112,3540.01%
2021/11/23416.8000.0016.79412,2940.03%
2021/11/22817.1500.0017.12812,2430.07%
2021/11/194.117.1000.0017.124.112,2610.03%
2021/11/18116.98417.0617.04-312,208-0.02%
2021/11/171016.87116.8816.83912,1500.07%
2021/11/16216.7300.0016.76212,2130.02%
2021/11/15116.9100.0016.97112,4740.01%
2021/11/09116.611516.7516.61-1412,893-0.11%
2021/11/08116.2800.0016.39112,6890.01%
2021/11/0500.001016.1416.17-1012,638-0.08%
2021/11/0300.00115.9115.94-112,482-0.01%
2021/11/0200.00016.0015.86012,5770.00%
2021/11/01515.8500.0015.86512,5300.04%
2021/10/29115.7700.0015.75112,5500.01%
2021/10/2800.000.315.9015.87-0.312,5830.00%
2021/10/2700.00215.8515.94-212,640-0.02%
2021/10/25515.6200.0015.60512,4740.04%
2021/10/2200.00215.5015.55-212,618-0.02%
2021/10/21215.441915.5915.42-1712,609-0.13%
2021/10/20315.442215.4615.44-1912,494-0.15%
2021/10/18115.1700.0015.17112,3810.01%
2021/10/15315.08115.1015.18212,3390.02%
2021/10/14314.8100.0014.82312,3280.02%
2021/10/131014.9100.0014.861012,1340.08%
2021/10/07215.40715.4415.45-511,722-0.04%
2021/10/061315.0800.0015.001311,8240.11%
2021/10/05614.9600.0015.11611,8530.05%
2021/10/04915.14215.1915.11711,6120.06%
2021/10/011615.341915.3515.28-311,475-0.03%
2021/09/30115.4400.0015.65111,2520.01%
2021/09/291215.6500.0015.581211,2790.11%
2021/09/22415.7300.0015.74411,6720.03%
2021/09/1700.00216.1516.12-211,526-0.02%
2021/09/16116.0000.0016.05111,6400.01%
2021/09/151216.1100.0016.131211,6600.10%
2021/09/1300.001.316.2916.27-1.312,302-0.01%
2021/09/1000.004016.3416.45-4012,860-0.31%
2021/09/09116.05816.0216.05-712,836-0.05%
2021/09/08515.9900.0015.96512,9140.04%
2021/09/071816.1300.0016.201812,8930.14%
2021/09/061016.401016.4916.35013,0220.00%
2021/09/0300.000.516.4316.42-0.513,0410.00%
2021/09/021016.221016.5016.20013,1800.00%
2021/09/0100.001716.1616.29-1713,178-0.13%
2021/08/2700.00115.5715.59-113,342-0.01%
2021/08/261515.5700.0015.471513,5070.11%
2021/08/251015.49715.5115.49314,1430.02%
2021/08/2400.001715.3715.28-1714,785-0.11%
2021/08/2300.00815.3015.29-815,334-0.05%
2021/08/20214.7900.0014.80217,3970.01%
2021/08/191215.0700.0014.871217,4440.07%
2021/08/181515.02414.8415.241117,2810.06%
2021/08/171015.1900.0015.111017,2500.06%
2021/08/16915.49515.5015.52417,0430.02%
2021/08/1316.515.7100.0015.6116.517,0880.10%
2021/08/12315.9500.0015.93317,0800.02%
2021/08/111116.00115.9915.981017,2360.06%
2021/08/103016.23516.1216.152517,3210.14%
2021/08/091016.21416.2816.28617,4910.03%
2021/08/0600.003416.4516.47-3417,658-0.19%
2021/08/0500.001116.5516.64-1117,797-0.06%
2021/08/0300.00616.1516.20-618,144-0.03%
2021/08/0200.002016.0216.03-2018,287-0.11%
2021/07/3000.001015.9315.83-1018,445-0.05%
2021/07/2900.001015.7115.82-1018,664-0.05%
2021/07/283215.5400.0015.483218,9110.17%
2021/07/27115.872015.9215.86-1918,933-0.10%
2021/07/26215.8700.0015.83219,1700.01%
2021/07/232115.862015.9615.81119,5410.01%
2021/07/22515.881015.9215.81-519,866-0.03%
2021/07/200.115.6600.0015.660.120,4910.00%
2021/07/191015.8000.0015.851020,7580.05%
2021/07/1600.00615.9115.99-621,110-0.03%
2021/07/1500.001016.0916.13-1021,468-0.05%
2021/07/1400.00916.0415.98-921,812-0.04%
2021/07/132.116.001516.0715.92-12.922,240-0.06%
2021/07/12115.7200.0015.78122,3730.00%
2021/07/09315.5400.0015.50322,5020.01%
2021/07/08215.6500.0015.65222,9330.01%
2021/07/0700.00215.6315.65-223,549-0.01%
2021/07/05115.751015.7515.73-924,768-0.04%
2021/07/01315.5000.0015.44325,6350.01%
2021/06/2900.003515.4715.42-3526,753-0.13%
2021/06/28315.39115.4215.39227,5750.01%
2021/06/2300.00415.3715.39-430,651-0.01%
2021/06/22315.2300.0015.18331,3940.01%
2021/06/212815.32515.3115.292331,3230.07%
2021/06/1800.00115.6815.63-130,7610.00%
2021/06/16315.60915.6415.56-633,695-0.02%
2021/06/15215.70415.6415.66-235,459-0.01%
2021/06/1100.00315.6115.50-337,070-0.01%
2021/06/09515.2500.0015.26541,0580.01%
2021/06/08115.3700.0015.35143,9420.00%
2021/06/07815.2900.0015.37849,1060.02%
2021/06/041415.36215.4015.391251,8560.02%
2021/06/031915.4400.0015.491958,4020.03%
2021/06/021615.45515.4615.351168,6980.02%
2021/06/012615.61115.5415.532575,6220.03%
2021/05/31715.44415.4915.50388,9500.00%
2021/05/2814415.37515.3215.30139136,1270.10% 大買/鉅額交易
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音