富邦未來車 (00895)-凱基-虎尾券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
24.51
漲跌
▲0.34
漲幅
+1.41%
成交量
778張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	8	23.25	23.22	-8	2,554	-0.31%
2024/04/24	8	23.87	0	0.00	23.89	8	2,597	0.31%
2024/03/26	0	0.00	0	25.07	25.11	0	2,462	0.00%
2024/03/21	0	24.85	0	0.00	24.89	0	2,569	0.00%
2024/03/04	0	0.00	2	24.20	24.20	-2	2,332	-0.09%
2024/02/27	0	0.00	2	23.19	23.21	-2	2,233	-0.09%
2024/02/22	0	0.00	3	22.58	22.57	-3	2,210	-0.14%
2024/02/16	0	0.00	2	22.37	22.43	-2	2,367	-0.08%
2023/10/19	0	0.00	10	18.50	18.43	-10	2,857	-0.35%
2023/09/15	0	0.00	3	19.91	19.91	-3	3,702	-0.08%
2023/09/07	0	0.00	2	19.48	19.48	-2	4,120	-0.05%
2023/09/04	0	0.00	0.2	19.71	19.74	-0.2	4,414	0.00%
2023/08/30	0	0.00	10	19.77	19.75	-10	4,556	-0.22%
2023/08/28	0	0.00	0.7	19.08	19.02	-0.7	4,709	-0.01%
2023/08/18	0	0.00	0	18.30	18.25	0	5,229	0.00%
2023/08/09	2	19.32	0	0.00	19.34	2	5,336	0.04%
2023/07/27	0	19.74	0	0.00	19.72	0	5,164	0.00%
2023/07/21	2	19.55	0	0.00	19.56	2	5,146	0.04%
2023/07/19	0	0.00	2	20.40	20.40	-2	5,009	-0.04%
2023/07/18	0	0.00	5	20.11	20.13	-5	4,956	-0.10%
2023/07/17	0.1	19.90	0	0.00	19.89	0.1	4,895	0.00%
2023/07/07	0	0.00	2	19.26	19.28	-2	4,649	-0.04%
2023/07/04	2	19.52	0.1	19.49	19.47	2	4,478	0.04%
2023/06/30	0	0.00	10	18.81	18.85	-10	4,406	-0.23%
2023/06/26	2.1	18.67	0	0.00	18.71	2.1	4,135	0.05%
2023/06/21	0	0.00	3.3	19.40	19.42	-3.3	4,052	-0.08%
2023/06/20	0.1	18.99	0	0.00	19.00	0.1	3,967	0.00%
2023/06/16	0.2	18.98	0.2	18.98	18.99	0	3,918	0.00%
2023/06/15	0.1	19.10	0	0.00	19.12	0.1	3,819	0.00%
2023/06/14	10.1	18.91	5	18.91	18.92	5.1	3,759	0.14%
2023/06/13	0.3	18.45	3	18.49	18.54	-2.7	3,657	-0.07%
2023/06/12	0.2	18.18	0	0.00	18.13	0.2	3,568	0.01%
2023/06/09	0	18.02	0	0.00	18.04	0	3,444	0.00%
2023/06/02	0	0.00	13	17.32	17.34	-13	3,171	-0.41%
2023/06/01	0	17.00	0	0.00	16.93	0	3,072	0.00%
2023/05/31	0	17.13	16	17.24	17.25	-16	3,005	-0.53%
2023/05/29	1	17.14	6	17.22	17.15	-5	2,832	-0.18%
2023/05/26	0	0.00	2	16.66	16.67	-2	2,716	-0.07%
2023/05/25	0	0.00	3	16.52	16.54	-3	2,611	-0.11%
2023/05/22	0	0.00	5	15.58	15.59	-5	2,315	-0.22%
2023/05/19	0	0.00	5	15.64	15.64	-5	2,350	-0.21%
2023/05/12	0	0.00	2	14.93	14.93	-2	2,372	-0.08%
2023/02/14	0	0.00	10	14.41	14.41	-10	3,693	-0.27%
2023/02/10	0	0.00	1	14.66	14.60	-1	3,680	-0.03%
2023/02/02	0	0.00	1	14.00	14.01	-1	3,369	-0.03%
2023/01/30	0	0.00	1	13.82	13.81	-1	3,263	-0.03%
2023/01/04	1	11.31	0	0.00	11.32	1	3,175	0.03%
2022/12/28	4	11.19	0	0.00	11.20	4	3,236	0.12%
2022/12/26	4	11.70	0	0.00	11.67	4	3,217	0.12%
2022/12/19	0	0.00	2	12.36	12.36	-2	3,166	-0.06%
2022/12/06	2	13.19	0	0.00	13.15	2	3,311	0.06%
2022/12/02	0	0.00	1	13.51	13.50	-1	3,363	-0.03%
2022/11/29	1	13.13	0	0.00	13.23	1	3,378	0.03%
2022/11/28	1	13.25	1	13.22	13.23	0	3,400	0.00%
2022/11/22	2	12.96	0	0.00	12.95	2	3,603	0.06%
2022/11/18	0	0.00	1	13.24	13.24	-1	3,596	-0.03%
2022/11/08	0	0.00	1	12.80	12.73	-1	3,487	-0.03%
2022/11/07	1	12.88	2	12.84	12.88	-1	3,473	-0.03%
2022/11/04	2	12.79	1	12.68	12.80	1	3,468	0.03%
2022/11/03	4	12.67	0	0.00	12.68	4	3,480	0.11%
2022/11/02	0	0.00	4	13.04	13.05	-4	3,486	-0.11%
2022/11/01	5	12.92	0	0.00	12.96	5	3,530	0.14%
2022/10/31	0	0.00	3	12.85	12.93	-3	3,572	-0.08%
2022/10/28	0	0.00	5	12.66	12.62	-5	3,617	-0.14%
2022/10/27	1	12.82	0	0.00	12.82	1	3,671	0.03%
2022/10/24	0	0.00	1	12.35	12.31	-1	3,782	-0.03%
2022/10/20	0	0.00	2	12.05	12.09	-2	3,826	-0.05%
2022/10/19	1	12.39	4	12.48	12.39	-3	3,798	-0.08%
2022/10/18	1	12.43	0	0.00	12.43	1	3,800	0.03%
2022/10/14	3	12.31	0	0.00	12.34	3	3,786	0.08%
2022/10/13	2	12.05	0	0.00	12.00	2	3,811	0.05%
2022/10/12	0	0.00	10	12.07	12.10	-10	3,786	-0.26%
2022/10/07	0	0.00	2	12.97	12.86	-2	3,720	-0.05%
2022/10/06	2	13.13	0	0.00	13.13	2	3,719	0.05%
2022/10/05	0	0.00	1	13.14	13.16	-1	3,741	-0.03%
2022/10/04	1	12.98	3	12.90	12.98	-2	3,732	-0.05%
2022/10/03	3	12.77	0	0.00	12.77	3	3,688	0.08%
2022/09/30	0	0.00	2	12.95	12.96	-2	3,693	-0.05%
2022/09/29	2	13.47	3	13.43	13.47	-1	3,654	-0.03%
2022/09/27	5	13.35	0	0.00	13.36	5	3,644	0.14%
2022/09/26	0	0.00	2	13.34	13.33	-2	3,681	-0.05%
2022/09/22	0	0.00	5	13.92	13.99	-5	3,688	-0.14%
2022/09/21	3	14.25	1	14.27	14.23	2	3,704	0.05%
2022/09/20	2	14.42	0	0.00	14.43	2	3,714	0.05%
2022/09/19	4	14.18	0	0.00	14.14	4	3,746	0.11%
2022/09/16	0	0.00	3	14.12	14.13	-3	3,771	-0.08%
2022/09/15	0	0.00	2	14.28	14.27	-2	3,790	-0.05%
2022/09/14	2	14.14	2	14.12	14.15	0	3,842	0.00%
2022/09/13	1	14.64	0	0.00	14.65	1	3,852	0.03%
2022/09/12	1	14.46	5	14.43	14.46	-4	3,888	-0.10%
2022/09/08	2	13.93	3	13.92	13.93	-1	3,996	-0.03%
2022/09/07	3	13.66	2	13.63	13.66	1	4,027	0.02%
2022/09/06	1	13.79	0	0.00	13.74	1	4,050	0.02%
2022/09/05	1	13.71	0	0.00	13.71	1	4,246	0.02%
2022/09/01	1	13.85	4	13.88	13.87	-3	4,284	-0.07%
2022/08/31	6	14.30	0	0.00	14.32	6	4,189	0.14%
2022/08/30	1	14.41	0	0.00	14.46	1	4,166	0.02%
2022/08/29	0	0.00	1	14.34	14.34	-1	4,249	-0.02%
2022/08/26	0	0.00	2	15.02	15.01	-2	4,230	-0.05%
2022/08/25	1	14.72	0	0.00	14.75	1	4,233	0.02%
2022/08/23	4	14.61	0	0.00	14.58	4	4,329	0.09%
2022/08/15	0	0.00	1	15.24	15.34	-1	4,764	-0.02%
2022/08/12	1	15.00	0	0.00	15.00	1	4,779	0.02%
2022/08/01	0	0.00	10	14.76	14.77	-10	5,274	-0.19%
2022/07/25	0	0.00	2	13.95	13.98	-2	5,297	-0.04%
2022/07/22	2	14.07	0	0.00	14.07	2	5,324	0.04%
2022/07/21	0	0.00	1	13.75	13.79	-1	5,416	-0.02%
2022/07/20	1	13.63	0	0.00	13.62	1	5,423	0.02%
2022/07/18	1	13.15	1	13.25	13.24	0	5,560	0.00%
2022/07/12	0	0.00	1	12.68	12.67	-1	5,681	-0.02%
2022/07/11	1	13.14	0	0.00	13.13	1	5,729	0.02%
2022/07/08	0	0.00	4	13.08	13.07	-4	5,760	-0.07%
2022/07/07	4	12.64	0	0.00	12.74	4	5,817	0.07%
2022/07/06	1	12.69	6	12.58	12.54	-5	5,855	-0.09%
2022/06/29	0	0.00	2	13.26	13.28	-2	6,016	-0.03%
2022/06/28	1	13.62	0	0.00	13.60	1	6,044	0.02%
2022/06/27	1	13.69	0	0.00	13.66	1	6,210	0.02%
2022/06/22	0	0.00	10	13.25	13.24	-10	6,614	-0.15%
2022/06/20	0	0.00	1	12.93	12.92	-1	6,760	-0.01%
2022/06/17	0	0.00	3	12.96	13.01	-3	6,763	-0.04%
2022/06/16	1	13.58	0	0.00	13.50	1	6,744	0.01%
2022/06/14	11	13.26	0	0.00	13.28	11	6,829	0.16%
2022/06/13	1	13.66	0	0.00	13.66	1	6,707	0.01%
2022/06/09	0	0.00	1	14.49	14.49	-1	6,826	-0.01%
2022/06/08	1	14.51	0	0.00	14.49	1	6,858	0.01%
2022/06/07	0	0.00	1	14.40	14.36	-1	6,950	-0.01%
2022/06/06	1	14.44	2	14.43	14.44	-1	7,003	-0.01%
2022/06/02	4	14.35	0	0.00	14.34	4	7,213	0.06%
2022/06/01	1	14.47	1	14.44	14.47	0	7,376	0.00%
2022/05/31	10	14.51	0	0.00	14.51	10	7,608	0.13%
2022/05/30	1	14.45	0	0.00	14.52	1	7,572	0.01%
2022/05/17	2	13.90	0	0.00	13.99	2	8,370	0.02%
2022/05/13	0	0.00	1	13.75	13.77	-1	8,399	-0.01%
2022/05/12	5	13.70	0	0.00	13.62	5	8,571	0.06%
2022/05/11	0	0.00	1	14.07	14.17	-1	8,528	-0.01%
2022/05/10	2	13.99	1	14.06	14.13	1	8,550	0.01%
2022/05/06	1	15.00	0	0.00	14.95	1	8,398	0.01%
2022/05/04	0	0.00	2	15.15	15.17	-2	8,545	-0.02%
2022/05/03	2	15.03	0	0.00	15.08	2	8,760	0.02%
2022/04/27	11	14.68	7.5	14.66	14.69	3.5	9,116	0.04%
2022/04/26	0	0.00	1	15.42	15.42	-1	9,199	-0.01%
2022/04/22	1	15.64	0	0.00	15.70	1	9,191	0.01%
2022/04/21	3.5	16.12	0	0.00	16.14	3.5	9,178	0.04%
2022/04/20	0	0.00	1	16.19	16.19	-1	9,289	-0.01%
2022/04/19	1	15.99	0	0.00	15.99	1	9,261	0.01%
2022/04/15	0	0.00	0.4	15.81	15.81	-0.4	9,379	0.00%
2022/04/14	0.4	16.17	1	16.09	16.14	-0.6	9,381	-0.01%
2022/04/12	5	15.68	0	0.00	15.72	5	9,620	0.05%
2022/04/08	2	16.36	0	0.00	16.39	2	9,900	0.02%
2022/04/07	10	16.49	0	0.00	16.33	10	9,927	0.10%
2022/04/06	0	0.00	1	16.94	16.94	-1	9,896	-0.01%
2022/03/30	3	17.67	2.5	17.70	17.65	0.5	9,937	0.01%
2022/03/29	0.5	17.46	0	0.00	17.46	0.5	9,851	0.01%
2022/03/28	0	0.00	3	16.98	17.02	-3	9,772	-0.03%
2022/03/25	0	0.00	20	17.11	17.12	-20	9,756	-0.20%
2022/03/24	0	0.00	1	16.71	16.69	-1	9,708	-0.01%
2022/03/16	0	0.00	4	14.94	14.94	-4	10,188	-0.04%
2022/03/15	2	14.45	0	0.00	14.46	2	10,160	0.02%
2022/03/14	11	14.81	0	0.00	14.87	11	10,146	0.11%
2022/03/09	4	14.83	0	0.00	14.86	4	10,325	0.04%
2022/03/08	1	14.71	0	0.00	14.58	1	10,383	0.01%
2022/03/07	1	15.06	3	15.01	15.11	-2	10,225	-0.02%
2022/03/01	2	16.13	0	0.00	16.16	2	10,098	0.02%
2022/02/25	2	15.48	0	0.00	15.51	2	10,088	0.02%
2022/02/24	1	15.20	0	0.00	15.00	1	10,084	0.01%
2022/02/22	3	15.97	0	0.00	15.95	3	9,961	0.03%
2022/02/17	1	16.79	0	0.00	16.78	1	9,770	0.01%
2022/02/16	0	0.00	5	16.78	16.83	-5	9,764	-0.05%
2022/02/15	5	16.27	0	0.00	16.19	5	9,770	0.05%
2022/02/14	6	16.22	0	0.00	16.18	6	9,890	0.06%
2022/02/11	4	16.79	0	0.00	16.75	4	9,956	0.04%
2022/02/09	3	16.77	4	16.77	16.86	-1	10,212	-0.01%
2022/02/07	1	16.57	0	0.00	16.57	1	10,499	0.01%
2022/01/25	7	16.46	0	0.00	16.41	7	10,743	0.07%
2022/01/24	0	0.00	9	16.81	16.86	-9	10,874	-0.08%
2022/01/21	1	17.07	0	0.00	17.01	1	10,880	0.01%
2022/01/19	5	17.78	0	0.00	17.71	5	10,694	0.05%
2022/01/17	0	0.00	0.5	18.26	18.26	-0.5	10,528	0.00%
2022/01/14	5	18.17	0	0.00	18.18	5	10,603	0.05%
2022/01/13	0	0.00	5	18.54	18.52	-5	10,534	-0.05%
2022/01/12	0	0.00	7	18.30	18.31	-7	10,416	-0.07%
2022/01/10	7	18.02	0	0.00	18.05	7	10,399	0.07%
2022/01/06	8	18.22	0	0.00	18.18	8	10,386	0.08%
2022/01/04	0	0.00	36	18.88	18.95	-36	10,066	-0.36%
2022/01/03	0	0.00	2	18.20	18.20	-2	9,730	-0.02%
2021/12/28	0	0.00	5	18.35	18.37	-5	9,638	-0.05%
2021/12/20	1.1	17.16	0	0.00	17.15	1.1	9,284	0.01%
2021/12/17	1	17.48	0	0.00	17.42	1	9,087	0.01%
2021/12/15	2	17.47	0	0.00	17.50	2	8,669	0.02%
2021/12/14	5	17.58	0	0.00	17.56	5	8,558	0.06%
2021/12/10	10.1	18.04	1	18.00	18.06	9.1	8,179	0.11%
2021/12/07	9	17.96	1	18.06	18.06	8	7,939	0.10%
2021/12/06	0	0.00	1	18.01	18.01	-1	7,820	-0.01%
2021/12/03	7	18.48	0	0.00	18.51	7	7,664	0.09%
2021/12/02	9	18.48	0	0.00	18.52	9	7,640	0.12%
2021/12/01	1	18.90	0	0.00	18.94	1	7,498	0.01%
2021/11/30	1	18.95	1	19.05	18.90	0	7,475	0.00%
2021/11/29	16	18.55	0	0.00	18.58	16	7,383	0.22%
2021/11/26	1	18.85	0	0.00	18.83	1	7,288	0.01%
2021/11/25	0.1	19.08	0	0.00	19.08	0.1	7,331	0.00%
2021/11/24	13	18.85	0	0.00	18.80	13	7,493	0.17%
2021/11/23	10	19.15	0	0.00	19.13	10	7,344	0.14%
2021/11/22	7	19.36	0	0.00	19.41	7	7,243	0.10%
2021/11/19	0	0.00	10	18.89	18.89	-10	6,987	-0.14%
2021/11/17	1	18.45	0	0.00	18.41	1	6,895	0.01%
2021/11/11	8	18.20	0	0.00	18.25	8	7,021	0.11%
2021/11/10	7	18.16	3	18.18	18.19	4	6,985	0.06%
2021/11/09	6	18.85	0	0.00	18.87	6	6,952	0.09%
2021/11/08	10	18.82	3	18.74	18.69	7	7,313	0.10%
2021/11/05	3	18.95	0	0.00	18.94	3	7,097	0.04%
2021/11/03	0	0.00	1	17.99	17.98	-1	6,821	-0.01%
2021/11/02	0	0.00	1	18.05	18.03	-1	6,781	-0.01%
2021/10/27	1	16.95	0.4	17.05	17.00	0.6	6,028	0.01%
2021/10/26	0.1	16.94	0	0.00	16.96	0.1	6,011	0.00%
2021/10/22	0	0.00	2	16.10	16.13	-2	5,994	-0.03%
2021/10/20	0.1	15.94	0	0.00	15.89	0.1	6,011	0.00%
2021/10/18	0.2	15.81	1	15.78	15.76	-0.8	6,072	-0.01%
2021/10/15	0.1	15.56	0	0.00	15.62	0.1	6,078	0.00%
2021/10/13	0	0.00	5	15.18	15.17	-5	6,059	-0.08%
2021/10/06	1	14.77	10	14.78	14.79	-9	6,299	-0.14%
2021/10/04	0	0.00	30	14.89	14.85	-30	6,423	-0.47%
2021/10/01	1.4	14.84	0	0.00	14.81	1.4	6,520	0.02%
2021/09/23	5.1	15.05	0	0.00	15.04	5.1	7,121	0.07%
2021/09/17	0	0.00	10	15.17	15.23	-10	7,278	-0.14%
2021/09/16	0.5	15.22	0	0.00	15.18	0.5	7,496	0.01%
2021/09/13	1	15.16	0	0.00	15.16	1	8,215	0.01%
2021/09/08	1	15.40	0	0.00	15.35	1	9,043	0.01%
2021/08/27	2	14.95	0	0.00	14.95	2	10,224	0.02%
2021/08/26	10	15.00	0	0.00	14.98	10	10,970	0.09%
2021/08/24	6	14.78	0.5	14.83	14.80	5.5	11,991	0.05%
2021/08/23	15	14.46	0	0.00	14.52	15	12,733	0.12%
2021/08/19	1	14.40	1	14.39	14.37	0	15,176	0.00%
2021/08/17	9	14.65	2	14.65	14.64	7	18,393	0.04%
2021/08/16	12	14.95	0	0.00	14.94	12	20,383	0.06%
2021/08/13	0	0.00	10	14.99	14.99	-10	25,333	-0.04%
2021/08/12	27.5	14.98	0	0.00	14.96	27.5	33,753	0.08%