中信綠能及電動車 (00896)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
17.70
漲跌
▼0.09
漲幅
-0.51%
成交量
2,493張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	7	17.85	17.84	-7	648	-1.08%
2024/11/28	3	17.29	0	0.00	17.40	3	639	0.47%
2024/11/27	3	17.62	0	0.00	17.56	3	635	0.47%
2024/11/07	0	0.00	1	18.32	18.31	-1	648	-0.15%
2024/10/23	1	18.14	0	0.00	18.14	1	796	0.13%
2024/10/17	1	17.98	0	0.00	18.03	1	858	0.12%
2024/09/26	0	0.00	9	17.90	17.90	-9	998	-0.90%
2024/09/10	0	0.00	1	16.78	16.64	-1	1,325	-0.08%
2024/09/05	1	16.80	0	0.00	16.80	1	1,375	0.07%
2024/09/04	1	16.90	0	0.00	16.84	1	1,405	0.07%
2024/09/02	1	17.69	0	0.00	17.66	1	1,419	0.07%
2024/08/26	1	17.84	0	0.00	17.70	1	1,567	0.06%
2024/08/16	0	0.00	1	17.78	17.75	-1	1,678	-0.06%
2024/08/09	1	17.02	0	0.00	16.98	1	1,726	0.06%
2024/08/02	1	17.71	0	0.00	17.49	1	1,639	0.06%
2024/08/01	0	0.00	30	18.15	18.18	-30	1,645	-1.82%
2024/07/30	1	17.80	0	0.00	17.92	1	1,658	0.06%
2024/07/17	1	18.98	0	0.00	18.97	1	1,626	0.06%
2024/07/12	6	19.07	0	0.00	18.98	6	1,712	0.35%
2024/07/03	0	0.00	5	18.45	18.44	-5	1,737	-0.29%
2024/07/01	0	0.00	0.3	18.50	18.46	-0.3	1,738	-0.02%
2024/06/24	1	18.40	0	0.00	18.35	1	1,754	0.06%
2024/06/19	1	18.48	12	18.52	18.50	-11	1,732	-0.63%
2024/06/18	5	18.78	0	0.00	18.76	5	1,727	0.29%
2024/06/04	1	17.77	0	0.00	17.60	1	1,748	0.06%
2024/06/03	1	17.75	0	0.00	17.82	1	1,733	0.06%
2024/05/28	11	18.08	0	0.00	18.12	11	1,795	0.61%
2024/04/11	1	17.66	0	0.00	17.61	1	1,972	0.05%
2024/04/10	4	17.81	0	0.00	17.79	4	1,962	0.20%
2024/03/29	4	17.32	0	0.00	17.35	4	2,060	0.19%
2024/03/25	0	0.00	20	17.44	17.43	-20	2,092	-0.96%
2024/03/20	5	16.94	1.1	16.99	16.95	3.9	2,068	0.19%
2024/03/15	5	17.15	0	0.00	17.13	5	2,119	0.24%
2024/03/14	14	17.12	7	17.14	17.15	7	2,087	0.34%
2024/03/13	20	17.21	0	0.00	17.18	20	2,089	0.96%
2024/03/12	1	17.20	0	0.00	17.20	1	2,066	0.05%
2024/03/08	6	16.92	0	0.00	16.92	6	2,065	0.29%
2024/02/23	1	16.47	0	0.00	16.46	1	1,888	0.05%
2024/02/19	0	0.00	2	16.30	16.30	-2	1,887	-0.11%
2024/01/26	1	15.66	0	0.00	15.66	1	1,873	0.05%
2024/01/11	0.1	15.58	0	0.00	15.58	0.1	1,858	0.01%
2024/01/08	0.3	15.70	0	0.00	15.67	0.3	1,889	0.02%
2024/01/02	0	0.00	0.1	15.90	15.92	-0.1	1,832	-0.01%
2023/12/25	0	0.00	5	15.72	15.73	-5	1,782	-0.28%
2023/12/15	0.5	16.06	0	0.00	16.05	0.5	1,688	0.03%
2023/12/14	0.3	15.97	0	0.00	15.96	0.3	1,664	0.02%
2023/11/21	0	0.00	2.5	15.65	15.68	-2.5	1,641	-0.15%
2023/11/17	0.2	15.50	0	0.00	15.49	0.2	1,639	0.01%
2023/11/02	0	0.00	2	14.81	14.86	-2	1,624	-0.12%
2023/11/01	0.1	14.58	0	0.00	14.59	0.1	1,631	0.00%
2023/10/26	2.1	14.73	0	0.00	14.72	2.1	1,715	0.12%
2023/10/19	0.2	15.15	0	0.00	15.13	0.2	1,808	0.01%
2023/10/17	1	15.42	0	0.00	15.40	1	1,849	0.05%
2023/10/11	0.3	15.54	0	0.00	15.57	0.3	1,977	0.02%
2023/10/04	0.2	15.30	0	0.00	15.31	0.2	2,052	0.01%
2023/09/28	1	15.36	0	0.00	15.42	1	2,079	0.05%
2023/09/26	4	15.50	0	0.00	15.38	4	2,092	0.19%
2023/09/18	1	15.67	0	0.00	15.67	1	2,196	0.05%
2023/09/12	1	15.80	0	0.00	15.93	1	2,235	0.04%
2023/09/06	0.2	16.14	0	0.00	16.12	0.2	2,260	0.01%
2023/08/10	1	16.40	0	0.00	16.12	1	2,872	0.03%
2023/08/07	0	0.00	1	16.59	16.66	-1	2,846	-0.04%
2023/08/02	0.1	16.50	0	0.00	16.51	0.1	2,813	0.00%
2023/08/01	0.1	16.95	0	0.00	16.97	0.1	2,770	0.00%
2023/07/13	0	0.00	10	16.94	16.78	-10	2,311	-0.43%
2023/07/12	0	0.00	1	16.55	16.57	-1	2,271	-0.04%
2023/07/11	0	0.00	1	16.33	16.37	-1	2,266	-0.04%
2023/06/28	0	0.00	2	15.96	15.96	-2	2,201	-0.09%
2023/06/27	0	0.00	4	16.08	15.95	-4	2,190	-0.18%
2023/06/21	0	0.00	1	16.35	16.35	-1	2,188	-0.05%
2023/06/19	0	0.00	2	16.25	16.32	-2	2,186	-0.09%
2023/06/14	1	16.21	0	0.00	16.20	1	2,090	0.05%
2023/06/13	0	0.00	1	16.23	16.18	-1	2,094	-0.05%
2023/06/07	2	15.88	0	0.00	15.88	2	2,061	0.10%
2023/06/05	1	15.74	0	0.00	15.70	1	2,048	0.05%
2023/06/02	0	0.00	1	15.65	15.60	-1	2,030	-0.05%
2023/05/18	0	0.00	5	14.80	14.84	-5	1,694	-0.30%
2023/05/17	0	0.00	3	14.60	14.68	-3	1,643	-0.18%
2023/05/16	0	0.00	5	14.43	14.49	-5	1,644	-0.30%
2023/05/12	5	14.29	0	0.00	14.37	5	1,651	0.30%
2023/05/11	3	14.42	0	0.00	14.39	3	1,658	0.18%
2023/05/04	0	0.00	3	14.54	14.56	-3	1,698	-0.18%
2023/05/03	3	14.47	0	0.00	14.51	3	1,709	0.18%
2023/05/02	0	0.00	3	14.54	14.59	-3	1,722	-0.17%
2023/04/28	0	0.00	3	14.42	14.40	-3	1,766	-0.17%
2023/04/25	6	14.35	0	0.00	14.25	6	1,782	0.34%
2023/04/19	1	14.64	0	0.00	14.62	1	1,819	0.05%
2023/04/18	5	14.71	0	0.00	14.70	5	1,818	0.27%
2023/04/14	0	0.00	5	14.79	14.80	-5	1,793	-0.28%
2023/03/30	0	0.00	1	14.52	14.54	-1	1,716	-0.06%
2023/03/09	10	14.55	0	0.00	14.54	10	1,597	0.63%
2023/02/16	0	0.00	1	14.21	14.21	-1	1,542	-0.06%
2023/02/10	0	0.00	1	14.12	14.10	-1	1,505	-0.07%
2023/02/07	0.3	13.97	0	0.00	13.97	0.3	1,490	0.02%
2023/02/06	0.5	14.00	0	0.00	13.97	0.5	1,489	0.03%
2023/02/03	0	0.00	5	14.00	14.05	-5	1,496	-0.33%
2023/02/02	0.2	14.03	3	14.01	14.06	-2.8	1,489	-0.19%
2023/01/30	0	0.00	3	13.74	13.88	-3	1,461	-0.21%
2023/01/13	0	0.00	10	13.37	13.35	-10	1,424	-0.70%
2023/01/11	2	13.38	0	0.00	13.39	2	1,423	0.14%
2023/01/09	0	0.00	6	13.29	13.38	-6	1,411	-0.43%
2023/01/06	0	0.00	6	13.12	13.13	-6	1,410	-0.43%
2023/01/04	0	0.00	3	13.04	13.02	-3	1,462	-0.21%
2023/01/03	5	12.77	10	12.88	12.97	-5	1,507	-0.33%
2022/12/29	4	12.76	4	12.83	12.82	0	1,508	0.00%
2022/12/28	5	12.86	0	0.00	12.87	5	1,516	0.33%
2022/12/27	0	0.00	2	13.00	12.96	-2	1,497	-0.13%
2022/12/21	0	0.00	2	12.90	12.85	-2	1,546	-0.13%
2022/12/20	8	12.92	0	0.00	12.80	8	1,555	0.51%
2022/12/19	3	13.02	0	0.00	13.05	3	1,581	0.19%
2022/12/16	10	13.10	0	0.00	13.12	10	1,597	0.63%
2022/12/15	0	0.00	3	13.44	13.47	-3	1,593	-0.19%
2022/12/14	0	0.00	3	13.33	13.40	-3	1,598	-0.19%
2022/12/13	3	13.23	3	13.32	13.22	0	1,593	0.00%
2022/12/12	3	13.21	0	0.00	13.26	3	1,627	0.18%
2022/12/09	10	13.35	0	0.00	13.36	10	1,644	0.61%
2022/12/08	3	13.22	3	13.27	13.23	0	1,647	0.00%
2022/12/07	3	13.38	3	13.47	13.30	0	1,643	0.00%
2022/12/06	7	13.47	0	0.00	13.42	7	1,653	0.42%
2022/12/01	0	0.00	14	13.62	13.59	-14	1,648	-0.85%
2022/11/29	0	0.00	5	13.28	13.29	-5	1,633	-0.31%
2022/11/28	8	13.21	2	13.27	13.21	6	1,632	0.37%
2022/11/24	0	0.00	6	13.29	13.39	-6	1,639	-0.37%
2022/11/21	1	13.15	0	0.00	13.16	1	1,678	0.06%
2022/11/18	6	13.21	3	13.33	13.20	3	1,683	0.18%
2022/11/17	3	13.22	0	0.00	13.30	3	1,653	0.18%
2022/11/16	4	13.24	3	13.34	13.30	1	1,659	0.06%
2022/11/15	0	0.00	8	13.27	13.32	-8	1,617	-0.49%
2022/11/11	0	0.00	5	12.93	12.92	-5	1,584	-0.32%
2022/11/07	0	0.00	3	12.31	12.39	-3	1,605	-0.19%
2022/11/03	3	12.06	3	12.13	12.13	0	1,599	0.00%
2022/11/01	0	0.00	4	12.07	12.14	-4	1,605	-0.25%
2022/10/31	0	0.00	2	12.04	12.00	-2	1,602	-0.12%
2022/10/28	5	11.93	0	0.00	11.93	5	1,615	0.31%
2022/10/27	0	0.00	3	12.05	12.06	-3	1,624	-0.18%
2022/10/26	0	0.00	1	11.86	11.89	-1	1,627	-0.06%
2022/10/25	3	12.01	0	0.00	11.89	3	1,616	0.19%
2022/10/21	1	12.07	3	12.13	12.06	-2	1,612	-0.12%
2022/10/20	7.1	12.06	4	12.11	12.13	3.1	1,607	0.19%
2022/10/17	2	12.01	2	12.15	12.18	0	1,603	0.00%
2022/10/14	0	0.00	5	12.23	12.22	-5	1,591	-0.31%
2022/10/13	5	12.04	0	0.00	11.94	5	1,600	0.31%
2022/10/12	3	12.13	2	12.19	12.16	1	1,580	0.06%
2022/10/11	5	12.22	0	0.00	12.20	5	1,564	0.32%
2022/10/07	3	12.63	0	0.00	12.60	3	1,543	0.19%
2022/10/05	0	0.00	8	12.70	12.70	-8	1,573	-0.51%
2022/10/04	0	0.00	2	12.35	12.49	-2	1,577	-0.13%
2022/09/30	3	12.24	1	12.33	12.28	2	1,587	0.13%
2022/09/29	2	12.39	1	12.33	12.37	1	1,614	0.06%
2022/09/27	0	0.00	1	12.57	12.58	-1	1,645	-0.06%
2022/09/26	8	12.62	0	0.00	12.58	8	1,666	0.48%
2022/09/22	3	12.92	0	0.00	13.01	3	1,687	0.18%
2022/09/21	6	13.14	0	0.00	13.14	6	1,687	0.36%
2022/09/16	7	13.50	0	0.00	13.48	7	1,689	0.41%
2022/09/15	1	13.61	3	13.63	13.64	-2	1,708	-0.12%
2022/09/14	5	13.45	5	13.54	13.56	0	1,713	0.00%
2022/09/13	1	13.75	0	0.00	13.76	1	1,710	0.06%
2022/09/12	1	13.65	10	13.64	13.65	-9	1,694	-0.53%
2022/09/08	2	13.46	4	13.35	13.46	-2	1,714	-0.12%
2022/09/07	4	13.27	0	0.00	13.26	4	1,721	0.23%
2022/09/05	2	13.39	2	13.46	13.43	0	1,745	0.00%
2022/09/01	8	13.53	0	0.00	13.52	8	1,756	0.46%
2022/08/30	0	0.00	6	13.66	13.65	-6	1,742	-0.34%
2022/08/29	6	13.50	0	0.00	13.52	6	1,741	0.34%
2022/08/26	0	0.00	1	13.91	13.86	-1	1,734	-0.06%
2022/08/25	1	13.80	6	13.81	13.80	-5	1,745	-0.29%
2022/08/23	6	13.71	0	0.00	13.71	6	1,770	0.34%
2022/08/17	0	0.00	1	13.89	13.93	-1	1,803	-0.06%
2022/08/16	0	0.00	10	13.92	13.91	-10	1,803	-0.55%
2022/08/15	0	0.00	7	13.83	13.86	-7	1,818	-0.38%
2022/08/12	1	13.74	1	13.63	13.74	0	1,805	0.00%
2022/08/11	1	13.57	3	13.58	13.60	-2	1,800	-0.11%
2022/08/05	0	0.00	6	13.38	13.44	-6	1,821	-0.33%
2022/08/04	3	13.03	3	13.16	13.17	0	1,836	0.00%
2022/08/02	3	13.17	1	13.18	13.22	2	1,854	0.11%
2022/07/29	0	0.00	2	13.34	13.32	-2	1,863	-0.11%
2022/07/28	0	0.00	3	13.30	13.20	-3	1,859	-0.16%
2022/07/27	0	0.00	1	13.14	13.17	-1	1,859	-0.05%
2022/07/26	3	13.07	0	0.00	13.10	3	1,871	0.16%
2022/07/25	0	0.00	1	13.14	13.18	-1	1,899	-0.05%
2022/07/22	1	13.17	0	0.00	13.17	1	1,910	0.05%
2022/07/21	0	0.00	2	13.19	13.20	-2	1,923	-0.10%
2022/07/13	0	0.00	3	12.63	12.60	-3	1,979	-0.15%
2022/07/12	0	0.00	1	12.47	12.29	-1	2,009	-0.05%
2022/07/11	4	12.54	0	0.00	12.56	4	2,015	0.20%
2022/07/08	3	12.56	6	12.68	12.64	-3	2,034	-0.15%
2022/07/07	0	0.00	2	12.47	12.51	-2	2,027	-0.10%
2022/07/06	5	12.44	2	12.30	12.23	3	2,034	0.15%
2022/07/05	3	12.59	3	12.71	12.53	0	2,070	0.00%
2022/07/01	3	12.59	0	0.00	12.54	3	2,084	0.14%
2022/06/30	2	13.08	0	0.00	12.94	2	2,065	0.10%
2022/06/29	3	13.20	2	13.29	13.23	1	2,057	0.05%
2022/06/28	3	13.31	0	0.00	13.33	3	2,114	0.14%
2022/06/27	1	13.48	2	13.43	13.44	-1	2,146	-0.05%
2022/06/24	0	0.00	2	13.27	13.22	-2	2,150	-0.09%
2022/06/23	2	13.13	0	0.00	13.15	2	2,170	0.09%
2022/06/22	5	13.40	0	0.00	13.28	5	2,150	0.23%
2022/06/21	0	0.00	4	13.51	13.58	-4	2,147	-0.19%
2022/06/20	2	13.30	1	13.30	13.27	1	2,206	0.05%
2022/06/17	2	13.41	0	0.00	13.45	2	2,217	0.09%
2022/06/16	7	13.72	6	13.91	13.60	1	2,224	0.04%
2022/06/14	3	13.64	1	13.71	13.71	2	2,281	0.09%
2022/06/13	3	13.77	0	0.00	13.73	3	2,295	0.13%
2022/06/10	3	13.96	0	0.00	14.05	3	2,315	0.13%
2022/06/09	0	0.00	1	14.09	14.14	-1	2,334	-0.04%
2022/06/08	1	14.18	3	14.14	14.13	-2	2,365	-0.08%
2022/06/07	0	0.00	1	13.98	14.00	-1	2,385	-0.04%
2022/06/06	4	14.02	12	14.07	14.09	-8	2,411	-0.33%
2022/06/02	1	14.07	0	0.00	14.05	1	2,485	0.04%
2022/06/01	1	14.15	1	14.13	14.15	0	2,581	0.00%
2022/05/31	1	14.16	6.5	14.14	14.16	-5.5	2,634	-0.21%
2022/05/30	3.5	14.04	0	0.00	14.06	3.5	2,668	0.13%
2022/05/25	0	0.00	9	13.65	13.67	-9	2,815	-0.32%
2022/05/24	0	0.00	20	13.53	13.50	-20	2,971	-0.67%
2022/05/12	1	13.29	0	0.00	13.21	1	3,269	0.03%
2022/05/11	0	0.00	1	13.54	13.53	-1	3,268	-0.03%
2022/05/10	1	13.43	0	0.00	13.62	1	3,299	0.03%
2022/04/27	2	13.69	2	13.61	13.69	0	3,747	0.00%
2022/04/26	1	13.97	0	0.00	13.97	1	3,760	0.03%
2022/04/25	4	13.95	0	0.00	13.99	4	3,748	0.11%
2022/04/21	0	0.00	6	14.52	14.45	-6	3,769	-0.16%
2022/04/20	0	0.00	2	14.38	14.42	-2	3,818	-0.05%
2022/04/13	0	0.00	0.1	14.48	14.48	-0.1	4,038	0.00%
2022/04/11	1	14.25	0	0.00	14.28	1	4,159	0.02%
2022/04/08	0	0.00	1	14.50	14.54	-1	4,163	-0.02%
2022/04/07	6	14.61	0.2	14.64	14.50	5.9	4,178	0.14%
2022/04/01	0.1	14.82	0	0.00	14.80	0.1	4,237	0.00%
2022/03/30	0	0.00	1	14.91	14.95	-1	4,318	-0.02%
2022/03/28	1	14.77	0	0.00	14.82	1	4,427	0.02%
2022/03/22	10	14.90	0	0.00	14.91	10	4,541	0.22%
2022/03/17	0	0.00	0.1	14.81	14.86	-0.1	4,600	0.00%
2022/03/15	3	14.45	24	14.47	14.46	-21	4,591	-0.46%
2022/03/14	0	0.00	0.1	14.73	14.73	-0.1	4,656	0.00%
2022/03/09	0	0.00	3	14.45	14.44	-3	4,780	-0.06%
2022/03/08	4	14.32	0	0.00	14.28	4	4,821	0.08%
2022/03/07	23	14.64	0	0.00	14.57	23	4,807	0.48%
2022/03/04	1	14.92	0	0.00	14.92	1	4,762	0.02%
2022/03/01	0.1	15.10	5	14.95	15.08	-4.9	5,001	-0.10%
2022/02/25	6	14.75	0	0.00	14.80	6	5,015	0.12%
2022/02/17	0	0.00	7	15.23	15.21	-7	5,128	-0.14%
2022/02/16	15	15.15	0	0.00	15.16	15	5,200	0.29%
2022/02/15	0	0.00	1	15.02	14.98	-1	5,275	-0.02%
2022/02/14	1	15.00	0	0.00	15.01	1	5,287	0.02%
2022/02/11	0.1	15.27	0	0.00	15.25	0.1	5,283	0.00%
2022/02/10	4	15.23	0	0.00	15.29	4	5,421	0.07%
2022/02/09	2	15.22	0	0.00	15.25	2	5,452	0.04%
2022/02/08	0	0.00	8	15.15	15.12	-8	5,508	-0.15%
2022/02/07	5	14.97	5	15.03	15.05	0	5,517	0.00%
2022/01/25	12	14.88	1	14.89	14.90	11	5,565	0.20%
2022/01/24	0	0.00	5	15.06	15.09	-5	5,513	-0.09%
2022/01/21	22	15.14	0	0.00	15.07	22	5,517	0.40%
2022/01/20	0	0.00	2	15.30	15.36	-2	5,482	-0.04%
2022/01/18	0	0.00	1	15.37	15.37	-1	5,541	-0.02%
2022/01/17	0	0.00	10	15.39	15.40	-10	5,585	-0.18%
2022/01/14	1	15.25	0	0.00	15.31	1	5,638	0.02%
2022/01/11	1	15.37	0	0.00	15.40	1	5,683	0.02%
2022/01/10	10	15.30	0	0.00	15.42	10	5,691	0.18%
2022/01/07	2	15.38	0	0.00	15.40	2	5,745	0.03%
2022/01/05	0	0.00	1	15.64	15.66	-1	5,760	-0.02%
2021/12/30	7	15.54	0	0.00	15.52	7	5,786	0.12%
2021/12/28	1	15.52	0	0.00	15.53	1	5,989	0.02%
2021/12/24	0	0.00	5	15.32	15.31	-5	6,615	-0.08%
2021/12/23	1	15.28	0	0.00	15.28	1	6,713	0.01%
2021/12/22	0.1	15.15	9	15.16	15.16	-8.9	6,939	-0.13%
2021/12/21	0	0.00	3	15.15	15.14	-3	7,066	-0.04%
2021/12/17	5	15.14	3	15.14	15.14	2	7,093	0.03%
2021/12/16	0	0.00	6	15.13	15.14	-6	7,132	-0.08%
2021/12/10	0.1	15.18	0	0.00	15.15	0.1	8,619	0.00%
2021/12/09	0.1	15.17	0	0.00	15.19	0.1	8,712	0.00%
2021/12/08	0.1	15.19	0	0.00	15.18	0.1	8,793	0.00%
2021/12/07	1.2	15.06	0	0.00	15.12	1.2	8,818	0.01%
2021/11/30	12	14.96	0	0.00	14.84	12	9,186	0.13%
2021/11/29	0	0.00	2	14.82	14.80	-2	9,273	-0.02%
2021/11/26	7	14.87	1	14.85	14.81	6	9,304	0.06%
2021/11/18	0	0.00	6	15.16	15.21	-6	9,582	-0.06%
2021/11/16	2	15.10	0	0.00	15.10	2	9,730	0.02%
2021/11/15	0	0.00	2	15.10	15.09	-2	9,846	-0.02%
2021/11/12	0	0.00	50	15.05	15.02	-50	9,876	-0.51%
2021/11/11	1	14.98	0	0.00	14.99	1	9,962	0.01%
2021/11/10	3	15.00	10	15.01	15.02	-7	10,092	-0.07%
2021/11/09	0	0.00	22	15.05	15.06	-22	10,212	-0.22%
2021/11/08	0	0.00	20	14.95	14.95	-20	10,197	-0.20%
2021/11/05	1.1	14.89	10	14.90	14.90	-8.9	10,333	-0.09%
2021/11/04	1	14.82	1	14.81	14.81	0	10,466	0.00%
2021/11/03	0	0.00	1	14.81	14.80	-1	10,657	-0.01%
2021/11/02	2	14.95	0	0.00	14.78	2	10,858	0.02%
2021/11/01	0	0.00	5	14.82	14.85	-5	10,957	-0.05%
2021/10/26	1	14.68	0	0.00	14.69	1	11,807	0.01%
2021/10/25	1.1	14.47	1	14.57	14.57	0.1	12,030	0.00%
2021/10/21	1	14.57	0	0.00	14.57	1	12,613	0.01%
2021/10/20	1	14.59	25	14.63	14.61	-24	12,900	-0.19%
2021/10/19	2	14.58	11	14.60	14.59	-9	13,280	-0.07%
2021/10/14	15	14.21	0	0.00	14.22	15	14,503	0.10%
2021/10/13	10	14.23	0	0.00	14.19	10	15,048	0.07%
2021/10/12	15	14.25	0	0.00	14.30	15	15,465	0.10%
2021/10/08	10	14.52	0	0.00	14.46	10	16,007	0.06%
2021/10/07	25	14.50	0	0.00	14.52	25	16,839	0.15%
2021/10/06	11	14.20	0	0.00	14.22	11	17,560	0.06%
2021/10/05	4	14.14	0	0.00	14.20	4	18,367	0.02%
2021/10/04	4.1	14.33	0	0.00	14.23	4.1	18,912	0.02%
2021/10/01	33.1	14.38	0	0.00	14.34	33.1	19,231	0.17%
2021/09/30	4	14.56	0	0.00	14.65	4	17,697	0.02%
2021/09/29	10	14.65	5	14.62	14.61	5	18,397	0.03%
2021/09/28	5	14.88	0	0.00	14.84	5	18,038	0.03%
2021/09/27	1	14.90	0	0.00	14.95	1	19,173	0.01%
2021/09/24	0.1	14.97	0	0.00	14.91	0.1	21,772	0.00%
2021/09/22	13	14.61	0	0.00	14.63	13	32,094	0.04%
2021/09/17	53	14.97	0	0.00	14.98	53	34,508	0.15%
2021/09/16	46	15.03	0	0.00	15.00	46	51,166	0.09%