• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    10.75
  • 漲跌
    ▼0.82
  • 漲幅
    -7.09%
  • 成交量
    37,138張
  • 產業
    上市0.00%

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1603/2604/0804/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/1002/2003/0404/10101112131415May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/09310.9200.0010.7538,7440.03%
2025/04/08911.5300.0011.5798,2160.11%
2025/04/07512.3300.0012.3357,6630.07%
2025/04/026213.7000.0013.69627,6210.81%
2025/04/01313.6600.0013.6937,5960.04%
2025/03/31113.4700.0013.4617,5440.01%
2025/03/28113.8200.0013.8417,2380.01%
2025/03/27913.9600.0013.9997,0660.13%
2025/03/25514.02214.0714.0237,0450.04%
2025/03/18514.0100.0014.0057,1600.07%
2025/03/14113.90213.9513.90-17,060-0.01%
2025/03/11114.0200.0014.0516,7750.01%
2025/03/06114.33314.3414.30-26,584-0.03%
2025/03/05114.25614.2514.25-56,529-0.08%
2025/03/03214.1100.0014.1226,3440.03%
2025/02/1800.001614.2014.19-165,956-0.27%
2025/02/171014.10114.1314.1595,9090.15%
2025/02/110.113.89113.8813.88-0.95,718-0.02%
2025/02/04413.7000.0013.6845,8810.07%
2025/02/03113.6800.0013.7815,7290.02%
2025/01/22113.7900.0013.8315,6850.02%
2025/01/20213.7500.0013.7525,6440.04%
2025/01/14513.7600.0013.7655,6480.09%
2025/01/1300.000.113.7413.66-0.15,7050.00%
2024/12/310.213.8500.0013.930.25,3640.00%
2024/12/20113.7700.0013.7515,5000.02%
2024/12/120.114.2800.0014.260.15,3490.00%
2024/12/060.114.3600.0014.360.15,3980.00%
2024/11/250.114.4000.0014.380.15,7830.00%
2024/11/19314.2300.0014.2936,2370.05%
2024/11/15814.3400.0014.3186,5920.12%
2024/11/13114.4000.0014.4518,8540.01%
2024/11/11214.6500.0014.6629,8110.02%
2024/11/0600.005.214.6214.58-5.210,713-0.05%
2024/11/0500.000.314.6314.61-0.310,8990.00%
2024/11/0400.000.214.6114.63-0.211,4940.00%
2024/11/01414.573.514.6614.680.611,8330.00%
2024/10/301014.7600.0014.771012,1470.08%
2024/10/291314.7800.0014.791312,1650.11%
2024/10/23114.9000.0014.93112,3110.01%
2024/10/11114.9000.0014.89112,7590.01%
2024/10/092014.92315.0014.911712,8500.13%
2024/10/082014.9400.0014.972012,8850.16%
2024/10/010.115.04115.0415.02-0.913,082-0.01%
2024/09/30015.0800.0015.04013,2110.00%
2024/09/24114.9200.0014.99113,3530.01%
2024/09/1600.001014.7414.75-1013,576-0.07%
2024/09/10514.6500.0014.65513,9290.04%
2024/09/09214.5700.0014.72213,9720.01%
2024/09/055.214.7000.0014.675.214,1770.04%
2024/09/04214.7100.0014.65214,2660.01%
2024/09/03215.020.915.0515.021.114,1560.01%
2024/09/020.115.13115.0915.07-0.914,351-0.01%
2024/08/3000.002.315.1215.09-2.314,410-0.02%
2024/08/2600.00115.1515.12-114,456-0.01%
2024/08/22314.9700.0014.97314,2940.02%
2024/08/2100.002115.0114.98-2114,359-0.15%
2024/08/20515.02215.0315.02314,3980.02%
2024/08/19815.022015.0315.00-1214,379-0.08%
2024/08/16115.10715.0515.06-614,186-0.04%
2024/08/1550.415.85515.8315.7945.413,7080.33%
2024/08/142.115.8200.0015.842.112,0810.02%
2024/08/130.315.6200.0015.640.311,5490.00%
2024/08/121.715.6100.0015.571.711,6550.01%
2024/08/092.315.41315.3915.39-0.711,373-0.01%
2024/08/08415.1300.0015.10411,3000.04%
2024/08/06114.95114.7014.95011,0630.00%
2024/08/051214.742014.8014.64-810,461-0.08%
2024/08/023.115.7300.0015.663.110,0010.03%
2024/08/01115.9400.0015.9919,9040.01%
2024/07/31115.7500.0015.86110,2050.01%
2024/07/30115.7300.0015.84110,3330.01%
2024/07/29116.0200.0015.90110,4540.01%
2024/07/26415.7900.0015.89410,4010.04%
2024/07/23616.1000.0016.10610,4560.06%
2024/07/22115.981515.9915.99-1410,436-0.13%
2024/07/191.316.2800.0016.231.310,3350.01%
2024/07/15316.5800.0016.59310,8810.03%
2024/07/110.116.811016.8616.81-9.910,846-0.09%
2024/07/100.216.8000.0016.780.211,0560.00%
2024/07/05116.991016.9216.93-910,986-0.08%
2024/07/02116.8500.0016.91111,1390.01%
2024/06/2800.00216.7916.76-211,102-0.02%
2024/06/27216.721016.7216.65-811,172-0.07%
2024/06/1800.001016.8316.90-1013,184-0.08%
2024/06/1400.00116.6616.68-114,465-0.01%
2024/06/1100.00116.5816.46-115,403-0.01%
2024/06/0300.00216.3316.33-219,743-0.01%
2024/05/29116.3500.0016.32120,8580.00%
2024/05/2800.001016.5016.42-1021,119-0.05%
2024/05/2400.000.516.2216.24-0.521,5570.00%
2024/05/22416.120.516.1216.193.522,0900.02%
2024/05/211116.09116.0916.051022,4010.04%
2024/05/170.516.1200.0016.200.522,9400.00%
2024/05/1600.00116.2116.22-123,0310.00%
2024/05/1500.00116.0015.94-122,7690.00%
2024/05/14115.9100.0015.99122,8480.00%
2024/05/1300.00115.9715.91-122,8570.00%
2024/05/09115.8300.0015.78122,8030.00%
2024/05/08515.8600.0015.86522,8270.02%
2024/05/06115.8500.0015.91122,6870.00%
2024/05/035.115.84115.8115.754.122,4920.02%
2024/05/02215.7500.0015.79222,5070.01%
2024/04/30115.6100.0015.60122,5320.00%
2024/04/29115.5100.0015.67122,6640.00%
2024/04/26315.34115.4215.40222,7110.01%
2024/04/24215.2300.0015.33222,8620.01%
2024/04/19115.11215.1815.10-122,9280.00%
2024/04/1800.00215.4715.50-222,762-0.01%
2024/04/17115.45215.4515.50-122,7660.00%
2024/04/16115.3200.0015.36122,7810.00%
2024/04/15115.7800.0015.79122,6180.00%
2024/04/11515.8600.0015.88522,7420.02%
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.7%UDN聯合新聞網－2025/02/03
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
全民權證／裕民 挑價內外10%UDN聯合新聞網－2025/01/02
裕民（2606）被群益台灣精選高息、元大台灣高息低波及富邦特選高股息30等大型ETF納入成分股，法人承接的力道加重，下檔......詳全文
00900月配息維持0.1元 單次配息率0.7%、年化配息率8.6%UDN聯合新聞網－2025/01/02
富邦特選高股息30ETF（00900）月配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預估配發0......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音