台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.87
  • 漲跌
    ▼0.08
  • 漲幅
    -0.31%
  • 成交量
    22,563
  • 產業
    上市
  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關-凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/118.425.9300.0025.878.416,6480.05%
2024/12/1015.126.0000.0025.9515.116,6890.09%
2024/12/099.325.99126.0125.988.316,8660.05%
2024/12/064.126.0400.0026.024.116,9410.02%
2024/12/052.126.0300.0026.012.117,0210.01%
2024/12/040.325.9900.0025.960.317,1800.00%
2024/12/03225.90126.0825.89117,8370.01%
2024/12/02125.9000.0025.90117,9310.01%
2024/11/2916.125.6100.0025.6216.118,2550.09%
2024/11/287.325.7400.0025.707.318,1650.04%
2024/11/27625.8900.0025.87617,9570.03%
2024/11/261026.0600.0026.061017,7670.06%
2024/11/250.126.14126.1226.13-0.917,646-0.01%
2024/11/22625.9700.0025.94617,6190.03%
2024/11/21125.9700.0025.97117,5500.01%
2024/11/20225.94026.0026.00217,5070.01%
2024/11/190.125.9400.0025.940.117,4920.00%
2024/11/181.725.89125.9425.800.717,4350.00%
2024/11/15125.91626.0025.91-517,305-0.03%
2024/11/142525.8600.0025.802517,2400.15%
2024/11/1314.125.9600.0026.0414.116,9730.08%
2024/11/1218.626.1500.0026.0918.616,7220.11%
2024/11/119.626.35526.3626.444.616,2460.03%
2024/11/083.126.455.426.4726.48-2.316,116-0.01%
2024/11/071126.482.126.5426.478.916,0640.06%
2024/11/06226.4000.0026.42216,0890.01%
2024/11/051.126.4900.0026.461.116,0920.01%
2024/11/04126.54226.5526.53-116,240-0.01%
2024/11/014.426.4100.0026.454.416,5790.03%
2024/10/30326.6500.0026.62316,4360.02%
2024/10/2964.126.6500.0026.6864.116,3350.39%
2024/10/2800.000.226.8826.86-0.216,1380.00%
2024/10/25126.8700.0026.86116,2420.01%
2024/10/24926.8300.0026.89916,2570.06%
2024/10/23226.9200.0026.92216,2550.01%
2024/10/220.326.93426.9326.93-3.716,240-0.02%
2024/10/216.326.8500.0026.856.316,4110.04%
2024/10/181726.9100.0026.861716,4640.10%
2024/10/17326.69126.8026.74216,4020.01%
2024/10/162.126.50126.5426.521.116,3190.01%
2024/10/152.226.59126.6526.601.216,1920.01%
2024/10/14426.46126.4526.48316,0910.02%
2024/10/111626.440.426.4926.5315.616,0200.10%
2024/10/0910.526.49526.4626.495.515,8660.03%
2024/10/081.126.5000.0026.601.115,6940.01%
2024/10/070.126.642.126.6926.63-215,780-0.01%
2024/10/041626.6200.0026.571615,8200.10%
2024/10/013.826.700.126.7126.673.715,6980.02%
2024/09/30426.82126.9726.76315,7450.02%
2024/09/27126.96426.9826.94-315,603-0.02%
2024/09/26526.8500.0026.86515,5530.03%
2024/09/255.326.80126.8026.844.315,4640.03%
2024/09/24526.4400.0026.60515,4420.03%
2024/09/231026.4510.326.5026.44-0.315,3860.00%
2024/09/205.326.3800.0026.335.315,3580.03%
2024/09/192326.4700.0026.452315,0680.15%
2024/09/18127.230.927.2927.230.114,8130.00%
2024/09/161.727.16927.1127.18-7.314,400-0.05%
2024/09/134.127.0100.0027.104.114,1340.03%
2024/09/127.126.9800.0027.037.114,2200.05%
2024/09/11326.8200.0026.81314,2840.02%
2024/09/1011.126.8200.0026.9011.114,0770.08%
2024/09/0925.226.87126.9126.9124.213,8120.18%
2024/09/0600.00527.0227.00-513,504-0.04%
2024/09/050.127.1500.0026.830.113,3330.00%
2024/09/0416.426.6800.0026.8216.413,1270.12%
2024/09/0317.227.460.127.4527.4217.112,2170.14%
2024/09/021627.46227.5327.421411,8640.12%
2024/08/30327.30227.3427.29111,5420.01%
2024/08/295.126.9700.0027.115.111,5730.04%
2024/08/280.127.1100.0027.170.111,7140.00%
2024/08/260.927.10427.1426.98-3.112,055-0.03%
2024/08/23126.8400.0026.86112,0890.01%
2024/08/224.126.8900.0026.894.112,1390.03%
2024/08/212.226.9200.0026.992.212,1580.02%
2024/08/1900.0021.427.1427.01-21.412,120-0.18%
2024/08/1600.00227.1227.04-212,164-0.02%
2024/08/1521.326.9700.0026.8321.312,2020.17%
2024/08/141.226.95127.0127.010.212,3170.00%
2024/08/13526.652026.6626.73-1512,382-0.12%
2024/08/12026.75426.6726.66-412,407-0.03%
2024/08/09526.43226.4726.31312,3920.02%
2024/08/0821.225.79126.0025.7920.212,3460.16%
2024/08/07026.052326.0225.99-2312,293-0.19%
2024/08/062.125.0000.0025.482.112,1550.02%
2024/08/051.224.97225.6624.91-0.811,971-0.01%
2024/08/024.126.760.226.7526.793.911,5450.03%
2024/07/31326.70126.7326.93211,5670.02%
2024/07/30126.7000.0026.70111,6210.01%
2024/07/29126.8800.0026.87111,4760.01%
2024/07/262.126.780.426.8126.871.711,4890.02%
2024/07/230.127.100.427.0827.12-0.311,5430.00%
2024/07/221526.93326.7226.771211,5760.10%
2024/07/1910.127.2400.0027.1910.111,3430.09%
2024/07/18527.450.127.5527.604.911,1500.04%
2024/07/17427.5100.0027.51411,0690.04%
2024/07/16127.5100.0027.52111,0940.01%
2024/07/15327.4300.0027.52311,2470.03%
2024/07/120.127.56127.5027.51-0.911,174-0.01%
2024/07/1100.003.527.3427.46-3.511,106-0.03%
2024/07/1000.001227.1427.23-1211,152-0.11%
2024/07/09227.13227.2427.12011,1100.00%
2024/07/0800.00227.2427.19-210,813-0.02%
2024/07/04327.2800.0027.23310,5380.03%
2024/07/0300.00127.2427.24-110,335-0.01%
2024/07/02127.271.527.2427.27-0.510,3190.00%
2024/07/01527.511.827.5127.433.210,2780.03%
2024/06/261227.490.527.5227.5111.510,4630.11%
2024/06/2510.127.1800.0027.4010.110,6240.10%
2024/06/249.227.25127.2027.248.210,6250.08%
2024/06/213.127.6600.0027.633.110,6120.03%
2024/06/20627.7800.0027.82610,5770.06%
2024/06/191427.90228.0027.821210,7120.11%
2024/06/18228.262.728.2428.28-0.710,616-0.01%
2024/06/17128.13727.9928.12-610,749-0.06%
2024/06/14127.7810.227.9127.96-9.211,107-0.08%
2024/06/13127.7900.0027.88111,4240.01%
2024/06/1200.003.427.5427.65-3.412,098-0.03%
2024/06/110.127.3300.0027.300.113,0790.00%
2024/06/070.327.1200.0027.170.313,8820.00%
2024/06/05426.8400.0026.96414,6820.03%
2024/06/04326.7816.726.7326.88-13.715,499-0.09%
2024/06/03326.75126.7226.90215,9420.01%
2024/05/3048.226.7000.0026.6748.216,7810.29%
2024/05/29126.90726.9426.94-617,042-0.04%
2024/05/280.127.09227.0827.06-1.917,069-0.01%
2024/05/27526.960.327.0327.044.716,9910.03%
2024/05/24026.55726.5426.59-716,990-0.04%
2024/05/2300.0015.526.6326.61-15.517,005-0.09%
2024/05/2200.002026.5826.60-2017,011-0.12%
2024/05/21826.3600.0026.37816,9890.05%
2024/05/2000.000.226.3926.45-0.216,9250.00%
2024/05/17326.4612.426.4326.51-9.416,765-0.06%
2024/05/1600.00126.4626.49-116,685-0.01%
2024/05/14126.1400.0026.22116,6340.01%
2024/05/13126.16126.1626.17016,6170.00%
2024/05/10126.19026.1526.33116,5470.01%
2024/05/0922.126.32226.2526.2320.116,5260.12%
2024/05/08226.40326.4926.51-116,446-0.01%
2024/05/07226.450.226.5426.501.816,3930.01%
2024/05/0600.000.526.4226.46-0.516,3020.00%
2024/05/021125.899.225.8625.901.816,0490.01%
2024/04/30325.8500.0025.78315,9740.02%
2024/04/2900.004525.7225.73-4515,851-0.28%
2024/04/25225.10525.1225.13-315,614-0.02%
2024/04/2400.00524.9925.26-515,616-0.03%
2024/04/23524.761.124.7024.723.915,6420.02%
2024/04/224.124.611124.5924.55-6.915,673-0.04%
2024/04/191.224.66224.7324.64-0.815,637-0.01%
2024/04/1800.001025.1625.11-1015,451-0.06%
2024/04/170.425.020.524.9325.03-0.115,4490.00%
2024/04/1615.224.881124.7424.794.215,4590.03%
2024/04/1500.001.325.3225.31-1.315,315-0.01%
2024/04/12925.476.525.4725.422.515,3730.02%
2024/04/11225.2800.0025.38215,3880.01%
2024/04/10525.520.525.5325.494.515,4240.03%
2024/04/0900.002.525.4825.51-2.515,497-0.02%
2024/04/08625.2700.0025.29615,5150.04%
2024/04/0300.001.525.3625.36-1.515,462-0.01%
2024/04/0200.00125.4025.41-115,418-0.01%
2024/04/01125.140.825.2225.120.215,3950.00%
2024/03/29425.242.125.1725.371.915,4150.01%
2024/03/28425.471.525.6325.462.515,2100.02%
2024/03/2700.001924.9125.26-1914,968-0.13%
2024/03/260.224.5555.524.6224.74-55.314,834-0.37%
2024/03/25525.016.424.9324.95-1.414,614-0.01%
2024/03/221025.25125.1725.13914,5810.06%
2024/03/21725.6300.0025.62714,4280.05%
2024/03/20425.645.925.9925.62-1.914,522-0.01%
2024/03/195325.6611.125.8025.7141.914,1320.30%
2024/03/181.124.96224.8725.14-0.913,778-0.01%
2024/03/154325.750.825.7725.6442.213,4430.31%
2024/03/141125.731825.7025.71-712,656-0.06%
2024/03/13425.90126.0726.42311,5930.03%
2024/03/124125.3652.625.2125.37-11.610,801-0.11%
2024/03/111724.631024.6624.66710,4140.07%
2024/03/0837.224.92524.7724.7432.29,9730.32%
2024/03/07124.141524.2024.57-149,239-0.15%
2024/03/061223.702.923.7023.869.18,7670.10%
2024/03/054523.44123.4123.60448,3010.53%
2024/03/04823.335.323.3423.352.77,7260.04%
2024/02/29122.82522.7822.82-47,165-0.06%
2024/02/271622.833.422.7022.7912.67,1130.18%
2024/02/2600.009.322.7422.87-9.37,050-0.13%
2024/02/23222.7000.0022.6927,0200.03%
2024/02/2200.003.622.7422.74-3.66,962-0.05%
2024/02/2111.322.5400.0022.5411.36,9110.16%
2024/02/20222.410.222.4422.411.86,9120.03%
2024/02/1900.00122.2922.34-16,853-0.01%
2024/02/1600.00222.2122.17-26,850-0.03%
2024/02/15622.040.722.0822.115.36,8520.08%
2024/02/0500.001.422.0322.08-1.46,864-0.02%
2024/02/028.122.1200.0022.148.16,8590.12%
2024/01/31122.160.122.1822.160.96,9260.01%
2024/01/2500.001022.2222.26-107,021-0.14%
2024/01/24122.1900.0022.1817,0100.01%
2024/01/2300.0010.122.1022.14-10.17,016-0.14%
2024/01/191.121.7811.621.7821.89-10.57,027-0.15%
2024/01/170.121.840.521.8921.83-0.46,994-0.01%
2024/01/16721.8300.0021.9376,9510.10%
2024/01/152.122.0200.0022.002.16,9270.03%
2024/01/1200.000.421.9721.92-0.46,903-0.01%
2024/01/1030.121.941.521.9421.9528.66,9220.41%
2024/01/082.122.1500.0022.112.16,8980.03%
2024/01/05222.210.522.2522.201.56,8390.02%
2024/01/043222.17122.1622.24316,8210.45%
2024/01/031622.23322.2522.22136,7860.19%
2024/01/02222.3900.0022.4826,6850.03%
2023/12/2900.00122.4922.48-16,604-0.02%
2023/12/28222.482022.4622.42-186,609-0.27%
2023/12/273.222.52122.5422.532.26,6140.03%
2023/12/26122.46122.5022.4706,6000.00%
2023/12/2500.000.522.3922.38-0.56,503-0.01%
2023/12/22522.2800.0022.3456,4890.08%
2023/12/217.122.2700.0022.307.16,4650.11%
2023/12/206.122.3200.0022.416.16,4440.09%
2023/12/195.122.250.222.3022.304.96,4110.08%
2023/12/181922.56622.4522.57136,3120.21%
2023/12/1511.123.172.723.2323.148.46,1960.14%
2023/12/140.123.281.123.2323.31-16,033-0.02%
2023/12/135.222.8000.0022.885.26,1100.09%
2023/12/11222.3200.0022.3526,3460.03%
2023/12/08222.25622.3122.31-46,378-0.06%
2023/12/06122.17422.2222.22-36,715-0.04%
2023/12/051.121.851522.0022.06-146,865-0.20%
2023/12/041.122.0300.0022.011.17,0960.02%
2023/12/01421.785.421.8621.94-1.47,388-0.02%
2023/11/30221.7700.0021.8027,5000.03%
2023/11/2900.00521.7821.79-57,657-0.07%
2023/11/2800.00221.6621.66-27,565-0.03%
2023/11/27321.62021.7421.5537,4910.04%
2023/11/24121.6200.0021.6317,3850.01%
2023/11/22221.571321.6021.60-117,336-0.15%
2023/11/2100.000.321.7221.72-0.37,2950.00%
2023/11/201021.4700.0021.57107,2620.14%
2023/11/171.121.50021.5421.491.17,2150.01%
2023/11/1600.00021.6521.5507,2370.00%
2023/11/1400.000.121.5521.54-0.17,2090.00%
2023/11/130.121.450.121.4321.4107,1440.00%
2023/11/1000.00421.6021.58-47,044-0.06%
2023/11/0800.00421.6521.64-46,894-0.06%
2023/11/07121.35221.4521.46-16,786-0.01%
2023/11/0600.00421.2721.27-46,659-0.06%
2023/11/031.120.910.320.8820.890.86,5260.01%
2023/11/0200.00520.7220.74-56,472-0.08%
2023/10/3000.00120.5020.46-16,354-0.02%
2023/10/270.120.4700.0020.430.16,3220.00%
2023/10/261520.3900.0020.35156,3210.24%
2023/10/25520.692520.7020.70-206,236-0.32%
2023/10/201620.2800.0020.46166,1160.26%
2023/10/18520.5900.0020.5955,9950.08%
2023/10/17620.77020.8620.7665,9080.10%
2023/10/16120.7900.0020.8115,8550.02%
2023/10/1200.0018.221.0021.09-18.25,750-0.32%
2023/10/060.120.9200.0020.860.15,6790.00%
2023/10/05420.9500.0020.9045,6140.07%
2023/10/042.520.77320.6220.80-0.55,578-0.01%
2023/10/03320.9500.0020.8835,5120.05%
2023/10/0200.0023.420.9621.09-23.45,432-0.43%
2023/09/280.320.7000.0020.750.35,3260.00%
2023/09/27120.30120.4620.5505,2780.00%
2023/09/260.320.5800.0020.390.35,2400.01%
2023/09/25620.6200.0020.6365,1820.12%
2023/09/2200.00120.3720.48-15,131-0.02%
2023/09/2132.120.3300.0020.3732.15,0810.63%
2023/09/201920.69220.7820.64174,9900.34%
2023/09/19120.8300.0020.7414,8610.02%
2023/09/185020.8300.0020.73504,6821.07%
2023/09/15321.6300.0021.6534,4210.07%
2023/09/14421.41721.3921.43-34,031-0.08%
2023/09/1300.00221.0721.14-23,842-0.05%
2023/09/12920.8800.0020.9293,6840.24%
2023/09/114020.9100.0020.93403,5151.14%
2023/09/0824.121.16021.2621.15243,1090.77%
2023/09/071721.2700.0021.25172,8540.60%
2023/09/061421.2600.0021.36142,4770.57%
2023/09/05520.84020.9320.9651,9220.26%
2023/09/042220.6800.0020.83221,6781.31%
2023/09/01120.6400.0020.6111,4280.07%
2023/08/25120.5700.0020.4411,4350.07%
2023/08/2400.002020.8120.71-201,421-1.41%
2023/08/2200.000.120.5020.40-0.11,3860.00%
2023/08/180.120.3500.0020.360.11,2660.00%
2023/08/17020.4000.0020.6801,2250.00%
2023/08/16020.271520.3320.44-151,221-1.23%
2023/07/31120.85420.3820.45-31,191-0.25%
2023/07/26320.1500.0020.1531,1410.26%
2023/07/25120.2000.0020.0711,1250.09%
2023/07/2000.001319.4319.52-131,084-1.20%
2023/07/1900.001219.4519.25-121,076-1.11%
2023/07/1200.00118.8018.96-1974-0.10%
2023/07/1100.00518.7218.71-5970-0.52%
2023/07/051518.8100.0018.77159301.61%
2023/06/2000.00218.2418.28-2864-0.23%
2023/06/16118.4400.0018.4418530.12%
2023/06/14118.7900.0018.7817990.13%
2023/06/13118.6700.0018.7318090.12%
2023/06/0900.00118.4218.53-1798-0.13%
2023/06/0700.00118.3818.40-1781-0.13%
2023/06/0600.000.618.2618.24-0.6773-0.08%
2023/06/050.118.3400.0018.270.17530.01%
2023/05/30117.9100.0017.9117200.14%
2023/05/2900.00217.8417.91-2722-0.28%
2023/05/2300.00117.5117.51-1716-0.14%
2023/05/1900.000.217.4417.42-0.2709-0.03%
2023/05/1800.001.217.2417.23-1.2706-0.17%
2023/05/1200.003.216.6016.76-3.2679-0.47%
2023/05/0800.002016.7216.72-20674-2.96%
2023/05/0200.00016.6016.580715-0.01%
2023/04/250.116.2900.0016.280.17580.01%
2023/04/210.116.4600.0016.380.17630.01%
2023/04/17016.60216.5816.59-2782-0.25%
2023/04/14216.5700.0016.5927800.26%
2023/04/130.216.5200.0016.510.27730.02%
2023/04/1200.00216.6016.59-2768-0.26%
2023/04/100.116.5000.0016.440.17580.01%
2023/03/2910.116.2400.0016.2410.17621.32%
2023/03/28016.2000.0016.1607630.01%
2023/03/24116.2300.0016.2417580.13%
2023/03/220.216.20316.2416.26-2.8748-0.37%
2023/03/2100.00116.2016.13-1739-0.14%
2023/03/2000.00116.0316.03-1743-0.13%
2023/03/1700.00616.0516.09-6745-0.81%
2023/03/1500.00516.3916.39-5728-0.69%
2023/03/1400.00516.3016.30-5743-0.67%
2023/03/13016.55116.4116.44-1740-0.13%
2023/03/1000.00516.5516.55-5729-0.69%
2023/03/08416.81416.7416.7807690.00%
2023/03/0700.00616.7616.81-6770-0.78%
2023/03/0600.00316.7016.67-3764-0.39%
2023/03/0300.00216.5416.54-2767-0.26%
2023/03/0200.002016.4216.48-20801-2.50%
2023/03/0100.00116.3016.40-1885-0.11%
2023/02/22116.2200.0016.2318750.11%
2023/02/20516.2500.0016.2258960.56%
2023/02/16516.1500.0016.1259060.55%
2023/02/101016.0000.0015.98108901.12%
2023/02/02115.97616.0416.03-5859-0.58%
2023/02/0100.002015.8015.84-20847-2.36%
2023/01/1600.00115.4515.43-1807-0.12%
2023/01/1100.00515.4815.45-5812-0.62%
2023/01/1000.00615.4315.42-6811-0.74%
2023/01/0900.00615.3815.39-6810-0.74%
2022/12/22115.24315.2215.22-2882-0.23%
2022/12/2000.00515.0515.06-5908-0.55%
2022/12/1400.00515.2415.21-5958-0.52%
2022/12/08315.1700.0015.2039500.32%
2022/12/0100.00515.4615.47-5945-0.53%
2022/11/2900.00115.1015.21-1893-0.11%
2022/11/2800.00315.0415.10-3894-0.34%
2022/11/2500.00515.1715.13-5932-0.54%
2022/11/2300.001415.1215.13-14896-1.56%
2022/11/21214.96114.9614.9518470.12%
2022/11/1800.00515.0314.98-5864-0.58%
2022/11/1400.00314.8714.87-3951-0.32%
2022/11/1100.001014.7714.75-10977-1.02%
2022/11/0200.001114.0314.03-112,274-0.48%
2022/11/0100.005213.9813.98-522,306-2.25%
2022/10/311813.95413.9813.95142,3340.60%
2022/10/282113.8900.0013.84212,3660.89%
2022/10/271613.9200.0013.93162,4010.67%
2022/10/25213.7200.0013.7822,4800.08%
2022/10/1700.00213.6013.78-22,697-0.07%
2022/09/30214.0000.0014.0323,1920.06%
2022/09/2900.001014.1014.19-103,240-0.31%
2022/09/281014.2000.0014.04103,3050.30%
2022/09/230.214.5600.0014.590.23,4940.01%
2022/09/14214.9000.0014.8824,2440.05%
2022/09/1300.00515.1015.05-54,387-0.11%
2022/09/1200.00615.0115.03-64,520-0.13%
2022/09/07214.6500.0014.6724,8420.04%
2022/09/02214.8900.0014.8625,4660.04%
2022/09/011514.9000.0014.94155,7100.26%
2022/08/3100.00115.0515.07-15,878-0.02%
2022/08/29214.9600.0014.9826,5310.03%
2022/08/1800.00115.2815.31-110,445-0.01%
2022/08/1600.002315.3015.31-2313,024-0.18%
2022/08/151015.28115.3215.28914,7150.06%
2022/08/1200.00715.3015.28-717,171-0.04%
2022/08/1100.0013815.2315.24-13820,769-0.66% 大賣/鉅額交易
2022/08/1000.0037015.0715.06-37023,120-1.60% 大賣/鉅額交易
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音