復華台灣科技優息 (00929)-凱基-虎尾券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.92
漲跌
▼0.07
漲幅
-0.39%
成交量
72,519張
產業
上市
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	15	17.92	1	17.94	17.92	14	106,370	0.01%
2024/12/10	0	0.00	31	18.02	17.99	-31	106,437	-0.03%
2024/12/09	13	17.97	23.4	17.97	17.99	-10.4	106,531	-0.01%
2024/12/06	13.1	18.02	15	18.03	18.05	-2	106,859	0.00%
2024/12/05	0	0.00	79	17.93	18.02	-79	105,755	-0.07%
2024/12/04	60.1	17.69	208.1	17.70	17.90	-148	103,487	-0.14%	大賣/鉅額交易
2024/12/03	47.4	17.84	236.9	17.97	17.76	-189.5	100,790	-0.19%	大賣/鉅額交易
2024/12/02	4	18.03	22.4	18.03	18.06	-18.4	83,734	-0.02%
2024/11/29	1	17.73	6	17.82	17.81	-5	83,587	-0.01%
2024/11/28	24.1	17.77	0	0.00	17.74	24.1	83,634	0.03%
2024/11/27	29	17.99	12.7	17.88	17.87	16.3	83,537	0.02%
2024/11/26	17	18.05	15	18.10	18.05	2	83,492	0.00%
2024/11/25	8	18.17	2	18.18	18.11	6	83,960	0.01%
2024/11/22	3	18.01	144	18.03	18.03	-141	84,562	-0.17%	大賣/鉅額交易
2024/11/21	118.1	17.84	30	17.86	17.88	88.1	84,743	0.10%	大買/
2024/11/20	1.2	17.94	15	17.96	17.93	-13.8	84,742	-0.02%
2024/11/19	12	17.93	4.5	17.99	18.00	7.5	85,138	0.01%
2024/11/18	44.2	18.00	0.1	18.00	17.98	44.1	85,177	0.05%
2024/11/15	25.6	18.09	39	18.11	18.09	-13.4	85,594	-0.02%
2024/11/14	100.3	18.18	3	18.11	18.07	97.3	86,192	0.11%
2024/11/13	57.3	18.27	66	18.23	18.28	-8.7	85,561	-0.01%
2024/11/12	59.8	18.28	30	18.31	18.23	29.8	86,076	0.03%
2024/11/11	20	18.28	103	18.34	18.40	-83	86,213	-0.10%	大賣/
2024/11/08	32.3	18.43	44	18.49	18.40	-11.7	86,611	-0.01%
2024/11/07	1	18.58	23	18.46	18.51	-22	87,695	-0.03%
2024/11/06	6	18.34	11.4	18.31	18.31	-5.4	89,060	-0.01%
2024/11/05	6.5	18.22	71	18.22	18.23	-64.5	90,586	-0.07%
2024/11/04	26.4	18.25	85	18.26	18.26	-58.6	94,487	-0.06%
2024/11/01	23.4	18.31	4	18.42	18.43	19.4	101,243	0.02%
2024/10/30	24	18.63	15	18.64	18.58	9	103,536	0.01%
2024/10/29	58.6	18.63	0	0.00	18.62	58.6	104,222	0.06%
2024/10/28	18	18.87	15	18.95	18.87	3	103,980	0.00%
2024/10/25	2.4	18.91	20	18.91	18.90	-17.6	106,792	-0.02%
2024/10/24	19.4	18.88	1	18.92	18.86	18.4	109,729	0.02%
2024/10/23	7.5	19.01	15.5	18.99	18.98	-8	112,335	-0.01%
2024/10/22	49.1	19.01	10	19.00	19.04	39.1	114,075	0.03%
2024/10/21	0	0.00	21	19.17	19.17	-21	119,501	-0.02%
2024/10/18	12.3	19.11	14.8	19.24	19.11	-2.5	122,070	0.00%
2024/10/17	5.5	19.10	0.6	19.11	19.12	4.9	124,773	0.00%
2024/10/16	4.5	19.01	0	0.00	19.05	4.5	127,502	0.00%
2024/10/15	7	19.04	13.4	19.06	19.06	-6.4	128,426	0.00%
2024/10/14	5.2	18.87	17.3	18.88	18.89	-12.1	129,143	-0.01%
2024/10/11	13	18.86	36	18.85	18.86	-23	132,262	-0.02%
2024/10/09	14.8	18.74	4	18.74	18.73	10.8	132,603	0.01%
2024/10/08	29.2	18.65	21	18.66	18.65	8.2	133,212	0.01%
2024/10/07	15.6	18.78	8.3	18.78	18.77	7.3	133,512	0.01%
2024/10/04	41.6	18.72	23	18.76	18.72	18.6	134,206	0.01%
2024/10/01	30.6	18.87	0	0.00	18.85	30.6	132,657	0.02%
2024/09/30	49.9	18.99	0	0.00	18.94	49.9	132,342	0.04%
2024/09/27	31	19.23	1	19.19	19.20	30	131,616	0.02%
2024/09/26	25	19.19	161	19.21	19.17	-136	135,076	-0.10%	大賣/鉅額交易
2024/09/25	23	19.11	20	19.08	19.08	3	136,086	0.00%
2024/09/24	27	18.85	0	0.00	18.92	27	136,124	0.02%
2024/09/23	24.9	18.91	2	18.93	18.91	22.9	136,919	0.02%
2024/09/20	31.2	18.90	10	19.00	18.86	21.2	137,733	0.02%
2024/09/19	61.2	18.84	3	18.85	18.82	58.2	139,465	0.04%
2024/09/18	120.5	18.99	1.4	19.07	18.95	119.1	141,732	0.08%	大買/鉅額交易
2024/09/16	10	19.11	5	19.07	19.09	5	141,229	0.00%
2024/09/13	20	19.01	0	0.00	18.98	20	142,456	0.01%
2024/09/12	17.6	19.04	20	19.06	19.03	-2.4	144,548	0.00%
2024/09/11	12.3	18.80	10	18.80	18.78	2.3	145,874	0.00%
2024/09/10	56.2	18.86	0	0.00	18.82	56.2	147,185	0.04%
2024/09/09	9.2	18.87	9	18.90	18.97	0.2	146,918	0.00%
2024/09/06	15	19.02	0	0.00	19.06	15	147,489	0.01%
2024/09/05	39.5	19.06	0	0.00	19.01	39.5	147,555	0.03%
2024/09/04	87.5	19.09	10	19.17	19.06	77.5	148,296	0.05%
2024/09/03	48	19.62	11	19.64	19.60	37	145,752	0.03%
2024/09/02	4	19.73	11	19.72	19.72	-7	145,308	0.00%
2024/08/30	5	19.69	17	19.71	19.68	-12	147,415	-0.01%
2024/08/29	32	19.59	0	0.00	19.62	32	149,188	0.02%
2024/08/28	0.1	19.59	0	0.00	19.59	0.1	149,832	0.00%
2024/08/27	27	19.49	0	0.00	19.52	27	151,223	0.02%
2024/08/26	64.2	19.56	243.2	19.62	19.55	-179.1	152,438	-0.12%	大賣/鉅額交易
2024/08/23	5	19.38	24	19.40	19.52	-19	152,682	-0.01%
2024/08/22	34	19.51	28.2	19.52	19.49	5.8	152,795	0.00%
2024/08/21	39.5	19.54	6.3	19.56	19.53	33.2	154,215	0.02%
2024/08/20	23.7	19.71	0	0.00	19.66	23.7	153,989	0.02%
2024/08/19	55	19.79	1	19.74	19.82	54	154,681	0.03%
2024/08/16	68	19.67	14	19.71	19.66	54	154,399	0.03%
2024/08/15	119.5	19.48	28.5	19.52	19.42	91	155,286	0.06%	大買/
2024/08/14	15	19.48	25	19.50	19.51	-10	157,360	-0.01%
2024/08/13	71.6	19.28	4.5	19.31	19.29	67.1	159,201	0.04%
2024/08/12	39.9	19.23	0	0.00	19.27	39.9	159,423	0.03%
2024/08/09	92.6	18.99	10.6	18.98	18.98	82.1	159,726	0.05%
2024/08/08	65.9	18.65	14.5	18.77	18.67	51.4	158,821	0.03%
2024/08/07	177.5	18.68	6	18.91	18.93	171.5	159,343	0.11%	大買/鉅額交易
2024/08/06	33.6	18.27	27	18.23	18.36	6.6	160,507	0.00%
2024/08/05	144.9	18.08	107	17.95	17.90	37.9	157,036	0.02%	大買/大賣/
2024/08/02	72.6	19.26	22	19.25	19.23	50.6	147,804	0.03%
2024/08/01	24.1	19.57	1	19.68	19.67	23.1	145,097	0.02%
2024/07/31	28	19.14	8	19.19	19.21	20	145,266	0.01%
2024/07/30	121.2	19.17	1	19.22	19.28	120.2	144,880	0.08%	大買/鉅額交易
2024/07/29	77.2	19.42	8	19.52	19.30	69.2	142,541	0.05%
2024/07/26	135.3	19.40	2	19.38	19.47	133.3	139,931	0.10%	大買/鉅額交易
2024/07/23	163.6	19.84	4	19.84	19.82	159.6	137,464	0.12%	大買/鉅額交易
2024/07/22	105.3	19.68	23.7	19.86	19.68	81.6	135,904	0.06%	大買/
2024/07/19	66.5	20.11	46	20.14	20.07	20.5	130,758	0.02%
2024/07/18	132.5	20.24	1	20.23	20.32	131.5	128,830	0.10%	大買/鉅額交易
2024/07/17	136.8	20.58	17	20.63	20.50	119.8	127,101	0.09%	大買/鉅額交易
2024/07/16	22	20.78	2	20.80	20.80	20	129,517	0.02%
2024/07/15	51.2	20.70	116.1	20.70	20.70	-64.9	135,798	-0.05%	大賣/
2024/07/12	151	20.72	12	20.72	20.70	139	135,399	0.10%	大買/鉅額交易
2024/07/11	6	20.88	1	20.88	20.87	5	133,744	0.00%
2024/07/10	66.2	20.78	2	20.81	20.79	64.2	138,298	0.05%
2024/07/09	75	20.81	6	20.84	20.81	69	141,415	0.05%
2024/07/08	27	20.85	16	20.84	20.87	11	141,238	0.01%
2024/07/05	23	20.91	3	20.92	20.91	20	141,108	0.01%
2024/07/04	15	20.85	24	20.82	20.87	-9	141,551	-0.01%
2024/07/03	136	20.71	3	20.70	20.70	133	141,992	0.09%	大買/鉅額交易
2024/07/02	173.4	20.72	1	20.72	20.68	172.4	143,362	0.12%	大買/鉅額交易
2024/07/01	58.2	20.91	0	0.00	20.91	58.2	141,987	0.04%
2024/06/28	50.2	20.89	0	0.00	20.88	50.2	144,939	0.03%
2024/06/27	80.8	20.84	10	20.84	20.85	70.8	144,336	0.05%
2024/06/26	4.5	20.97	1	21.02	20.95	3.5	144,367	0.00%
2024/06/25	67.2	20.77	4	20.85	20.86	63.2	144,330	0.04%
2024/06/24	79.6	20.99	7.2	21.05	20.93	72.4	143,228	0.05%
2024/06/21	68.2	21.20	25.2	21.25	21.23	43	142,311	0.03%
2024/06/20	22.2	21.39	35	21.37	21.39	-12.8	141,848	-0.01%
2024/06/19	72.5	21.51	26.7	21.46	21.52	45.8	142,293	0.03%
2024/06/18	3	21.14	23	21.18	21.21	-20	140,803	-0.01%
2024/06/17	40.8	21.04	19	21.06	21.09	21.8	140,992	0.02%
2024/06/14	17	20.95	36	20.97	21.00	-19	141,379	-0.01%
2024/06/13	13	20.90	6.2	20.90	20.94	6.8	141,805	0.00%
2024/06/12	16.7	20.65	4	20.66	20.66	12.7	141,219	0.01%
2024/06/11	28.2	20.53	0	0.00	20.54	28.2	142,951	0.02%
2024/06/07	55.2	20.60	0	0.00	20.57	55.2	142,924	0.04%
2024/06/06	84	20.61	3.2	20.69	20.60	80.8	142,807	0.06%
2024/06/05	147.9	20.56	5	20.63	20.54	142.9	143,373	0.10%	大買/鉅額交易
2024/06/04	58.5	20.64	2	20.62	20.62	56.5	145,697	0.04%
2024/06/03	39.2	20.70	23	20.69	20.70	16.2	146,443	0.01%
2024/05/31	80	20.62	5.1	20.59	20.56	74.9	147,329	0.05%
2024/05/30	39	20.66	158	20.71	20.68	-119	146,984	-0.08%	大賣/鉅額交易
2024/05/29	12	20.89	20	20.83	20.84	-8	147,665	-0.01%
2024/05/28	30	20.84	10	20.88	20.88	20	147,785	0.01%
2024/05/27	87	20.80	3.1	20.79	20.81	83.9	148,169	0.06%
2024/05/24	22.5	20.37	1	20.42	20.48	21.5	149,230	0.01%
2024/05/23	7.4	20.44	25.1	20.46	20.44	-17.8	150,103	-0.01%
2024/05/22	68	20.35	153.2	20.32	20.41	-85.2	151,548	-0.06%	大賣/
2024/05/21	124.2	20.20	4	20.21	20.16	120.2	152,058	0.08%	大買/鉅額交易
2024/05/20	139.3	20.42	56	20.42	20.42	83.3	151,241	0.06%	大買/
2024/05/17	135.4	20.29	1.1	20.36	20.33	134.2	149,525	0.09%	大買/鉅額交易
2024/05/16	3	20.38	3	20.36	20.37	0	147,813	0.00%
2024/05/15	22.6	20.30	5.1	20.29	20.20	17.5	148,632	0.01%
2024/05/14	11.1	20.17	0	0.00	20.20	11.1	148,578	0.01%
2024/05/13	46.2	20.09	6.3	20.17	20.07	39.9	148,986	0.03%
2024/05/10	130.3	20.14	3	20.09	20.13	127.3	147,130	0.09%	大買/鉅額交易
2024/05/09	74.1	20.25	0	0.00	20.22	74.1	144,387	0.05%
2024/05/08	19.1	20.23	11.2	20.30	20.32	7.9	143,609	0.01%
2024/05/07	40.4	20.19	1.3	20.22	20.23	39.1	143,052	0.03%
2024/05/06	51.6	20.27	1	20.29	20.21	50.6	142,356	0.04%
2024/05/03	5	20.36	1	20.35	20.17	4	142,029	0.00%
2024/05/02	66	19.96	0	0.00	20.05	66	141,504	0.05%
2024/04/30	12.1	20.08	11.1	20.10	20.07	1	141,371	0.00%
2024/04/29	34	20.05	17	20.03	20.10	17	141,679	0.01%
2024/04/26	7	19.81	20	19.81	19.79	-13	142,003	-0.01%
2024/04/25	50	19.74	41	19.73	19.72	9	142,642	0.01%
2024/04/24	58	19.78	22	19.70	19.90	36	144,165	0.02%
2024/04/23	23.3	19.42	8	19.36	19.36	15.3	146,533	0.01%
2024/04/22	160.3	19.67	79	19.56	19.55	81.3	146,838	0.06%	大買/
2024/04/19	229.5	19.95	4	19.96	19.91	225.5	143,516	0.16%	大買/鉅額交易
2024/04/18	16	20.43	5	20.47	20.43	11	138,045	0.01%
2024/04/17	83.1	20.41	0	0.00	20.43	83.1	138,562	0.06%
2024/04/16	233.7	20.39	3	20.32	20.30	230.7	138,035	0.17%	大買/鉅額交易
2024/04/15	188	20.88	0.8	20.90	20.85	187.2	134,088	0.14%	大買/鉅額交易
2024/04/12	105	21.06	0	0.00	21.05	105	132,568	0.08%	大買/鉅額交易
2024/04/11	18.2	21.00	0.1	21.05	21.10	18.1	133,227	0.01%
2024/04/10	12	21.14	19	21.17	21.13	-7	134,558	-0.01%
2024/04/09	3	20.96	0	0.00	20.94	3	136,532	0.00%
2024/04/08	126.2	21.08	21.7	21.01	20.96	104.5	136,542	0.08%	大買/鉅額交易
2024/04/03	53.5	21.05	233	21.07	21.03	-179.5	134,600	-0.13%	大賣/鉅額交易
2024/04/02	92	21.12	2	21.11	21.07	90	133,001	0.07%
2024/04/01	5	20.81	11	20.77	20.76	-6	128,986	0.00%
2024/03/29	32.6	20.86	12	20.89	20.90	20.6	129,094	0.02%
2024/03/28	12	21.06	6	20.94	20.95	6	128,250	0.00%
2024/03/27	6	20.88	125.1	20.58	20.90	-119.1	127,430	-0.09%	大賣/鉅額交易
2024/03/26	76.1	20.56	112	20.48	20.52	-35.9	127,499	-0.03%	大賣/
2024/03/25	32	20.91	68	20.91	20.81	-36	125,733	-0.03%
2024/03/22	50	21.03	12	21.04	21.04	38	127,889	0.03%
2024/03/21	32	21.35	18	21.28	21.34	14	128,437	0.01%
2024/03/20	12	21.52	87.3	21.62	21.39	-75.3	129,996	-0.06%
2024/03/19	55	21.25	14.1	21.18	21.30	40.9	130,687	0.03%
2024/03/18	47	20.70	69	20.95	21.03	-22	129,764	-0.02%
2024/03/15	48.1	20.62	38	20.51	20.60	10.1	129,373	0.01%
2024/03/14	90.1	20.70	65	20.58	20.56	25.1	128,378	0.02%
2024/03/13	35	21.08	48.1	21.09	21.15	-13.1	126,319	-0.01%
2024/03/12	12	20.84	19.7	20.65	20.87	-7.7	124,914	-0.01%
2024/03/11	33.3	20.42	73	20.49	20.43	-39.7	123,982	-0.03%
2024/03/08	43	20.73	188.2	20.67	20.52	-145.2	123,033	-0.12%	大賣/鉅額交易
2024/03/07	114	20.49	60.1	20.52	20.67	53.9	119,150	0.05%	大買/
2024/03/06	17.2	20.11	52	20.12	20.29	-34.8	116,733	-0.03%
2024/03/05	30	19.88	36	19.88	19.93	-6	115,075	-0.01%
2024/03/04	91	19.80	66.8	19.76	19.82	24.2	114,619	0.02%
2024/03/01	23	19.59	11	19.64	19.56	12	112,925	0.01%
2024/02/29	48	19.54	3.2	19.60	19.58	44.8	112,377	0.04%
2024/02/27	65.3	19.66	86	19.69	19.66	-20.7	111,300	-0.02%
2024/02/26	23	19.70	7	19.71	19.72	16	108,868	0.01%
2024/02/23	15.2	19.69	118.4	19.67	19.62	-103.1	107,826	-0.10%	大賣/鉅額交易
2024/02/22	21.4	19.48	265.1	19.46	19.56	-243.7	106,097	-0.23%	大賣/鉅額交易
2024/02/21	20.2	19.26	20	19.27	19.26	0.2	105,524	0.00%
2024/02/20	52	19.22	137.5	19.27	19.26	-85.5	104,937	-0.08%	大賣/
2024/02/19	49	19.04	72	19.03	19.08	-23	103,800	-0.02%
2024/02/16	293	18.99	124.5	18.98	19.01	168.5	103,593	0.16%	大買/大賣/鉅額交易
2024/02/15	105.5	18.73	138.1	18.80	18.82	-32.6	102,209	-0.03%	大買/大賣/
2024/02/05	25.1	18.59	3	18.60	18.62	22.1	101,422	0.02%
2024/02/02	36	18.63	7	18.65	18.64	29	100,777	0.03%
2024/02/01	23	18.59	0	0.00	18.59	23	100,739	0.02%
2024/01/31	14.3	18.62	1	18.62	18.62	13.3	100,541	0.01%
2024/01/30	7	18.72	2	18.75	18.70	5	100,410	0.00%
2024/01/29	2	18.70	7	18.71	18.72	-5	101,332	0.00%
2024/01/26	8.5	18.62	59	18.62	18.59	-50.5	101,613	-0.05%
2024/01/25	64.1	18.72	62.5	18.75	18.72	1.6	101,954	0.00%
2024/01/24	5.9	18.73	28	18.75	18.71	-22.1	102,224	-0.02%
2024/01/23	3	18.64	10	18.66	18.68	-7	102,295	-0.01%
2024/01/22	13.1	18.58	38	18.58	18.59	-24.9	101,995	-0.02%
2024/01/19	23.6	18.35	12	18.41	18.42	11.6	101,870	0.01%
2024/01/18	184.4	18.27	5.1	18.33	18.28	179.3	103,077	0.17%	大買/鉅額交易
2024/01/17	88.3	18.55	49	18.55	18.48	39.3	101,064	0.04%
2024/01/16	110.3	18.63	0	0.00	18.66	110.3	98,473	0.11%	大買/鉅額交易
2024/01/15	162.1	18.63	10	18.63	18.68	152.1	98,257	0.15%	大買/鉅額交易
2024/01/12	68.3	18.52	2	18.51	18.53	66.3	97,353	0.07%
2024/01/11	14.2	18.56	0	0.00	18.57	14.2	95,896	0.01%
2024/01/10	50.3	18.58	4	18.61	18.57	46.3	95,993	0.05%
2024/01/09	16.1	18.66	2	18.81	18.64	14.1	95,333	0.01%
2024/01/08	115.6	18.74	41	18.69	18.66	74.6	95,182	0.08%	大買/
2024/01/05	71.4	18.76	52	18.86	18.74	19.4	92,992	0.02%
2024/01/04	79.1	18.82	0	0.00	18.80	79.1	91,339	0.09%
2024/01/03	161.3	18.86	0	0.00	18.82	161.3	89,164	0.18%	大買/鉅額交易
2024/01/02	31.2	19.00	5	19.00	18.99	26.2	87,330	0.03%
2023/12/29	5	19.07	22.4	19.16	19.15	-17.4	86,269	-0.02%
2023/12/28	28	19.21	54	19.21	19.15	-26	87,131	-0.03%
2023/12/27	7	19.22	8	19.22	19.24	-1	87,525	0.00%
2023/12/26	49.5	19.09	2	18.99	19.09	47.5	88,232	0.05%
2023/12/25	27.1	18.91	45	18.90	18.91	-17.9	88,664	-0.02%
2023/12/22	14.1	18.85	0	0.00	18.90	14.1	89,950	0.02%
2023/12/21	95.1	18.83	1.1	18.86	18.82	94	91,053	0.10%
2023/12/20	8	18.96	0	0.00	19.00	8	91,066	0.01%
2023/12/19	157.6	18.93	260.3	18.98	18.91	-102.7	92,308	-0.11%	大買/大賣/鉅額交易
2023/12/18	73	19.38	286	19.42	19.35	-213	92,245	-0.23%	大賣/鉅額交易
2023/12/15	146	19.59	160	19.58	19.50	-14	94,703	-0.01%	大買/大賣/
2023/12/14	66.4	19.69	9.1	19.69	19.70	57.3	94,565	0.06%
2023/12/13	22.1	19.36	14.1	19.36	19.41	8	96,685	0.01%
2023/12/12	32.2	19.01	36.1	19.03	19.05	-3.9	99,412	0.00%
2023/12/11	16	18.78	1.3	18.75	18.78	14.8	101,113	0.01%
2023/12/08	92.4	18.65	4	18.65	18.66	88.3	102,918	0.09%
2023/12/07	21	18.57	13	18.58	18.53	8	105,049	0.01%
2023/12/06	13	18.59	37	18.57	18.59	-24	106,771	-0.02%
2023/12/05	16.9	18.50	40	18.43	18.50	-23.1	108,695	-0.02%
2023/12/04	15	18.56	11	18.56	18.56	4	111,065	0.00%
2023/12/01	10	18.37	32	18.32	18.38	-22	114,143	-0.02%
2023/11/30	9	18.30	0	0.00	18.32	9	116,075	0.01%
2023/11/29	4	18.30	112	18.30	18.31	-108	116,751	-0.09%	大賣/鉅額交易
2023/11/28	3	18.08	8	18.07	18.14	-5	116,731	0.00%
2023/11/27	262	18.07	24	18.01	17.99	238	116,822	0.20%	大買/鉅額交易
2023/11/24	8.1	18.00	21	18.00	18.01	-12.9	116,836	-0.01%
2023/11/23	5	18.02	7.2	17.99	17.99	-2.2	117,373	0.00%
2023/11/22	11	17.98	30	17.98	17.99	-19	118,178	-0.02%
2023/11/21	18	18.00	20	18.02	18.01	-2	118,574	0.00%
2023/11/20	53	18.01	18	18.01	18.05	35	118,794	0.03%
2023/11/17	7	17.98	17	17.97	17.98	-10	118,128	-0.01%
2023/11/16	87	17.87	3	17.87	17.90	84	118,223	0.07%
2023/11/15	22	17.91	32	17.91	17.89	-10	118,502	-0.01%
2023/11/14	15	17.81	5	17.81	17.81	10	119,591	0.01%
2023/11/13	5.1	17.75	216.8	17.76	17.71	-211.7	119,887	-0.18%	大賣/鉅額交易
2023/11/10	4	17.63	14	17.62	17.61	-10	120,862	-0.01%
2023/11/09	68	17.67	52	17.61	17.67	16	121,622	0.01%
2023/11/08	28.1	17.71	16.5	17.70	17.71	11.6	123,344	0.01%
2023/11/07	108	17.62	10	17.62	17.63	98	123,478	0.08%	大買/
2023/11/06	76	17.60	69	17.60	17.61	7	124,723	0.01%
2023/11/03	30	17.46	4.3	17.47	17.45	25.7	124,539	0.02%
2023/11/02	10.5	17.40	64	17.34	17.41	-53.5	125,269	-0.04%
2023/11/01	83.7	17.08	1	17.01	17.10	82.7	124,913	0.07%
2023/10/31	40.1	17.17	14.4	17.10	17.08	25.8	125,018	0.02%
2023/10/30	56	17.13	14	17.15	17.15	42	125,758	0.03%
2023/10/27	24	17.06	30	17.03	17.01	-6	126,223	0.00%
2023/10/26	110.6	17.05	0	0.00	17.02	110.6	126,501	0.09%	大買/鉅額交易
2023/10/25	31.3	17.29	4	17.31	17.24	27.3	124,356	0.02%
2023/10/24	30	17.18	1	17.14	17.22	29	124,008	0.02%
2023/10/23	66	17.27	50	17.31	17.24	16	123,397	0.01%
2023/10/20	101.9	17.21	2	17.31	17.31	99.9	121,762	0.08%	大買/
2023/10/19	49.5	17.28	10	17.24	17.33	39.5	120,865	0.03%
2023/10/18	75.7	17.27	37	17.27	17.26	38.7	120,529	0.03%
2023/10/17	8.2	17.43	2	17.50	17.39	6.2	118,935	0.01%
2023/10/16	88.4	17.42	6	17.41	17.41	82.4	119,090	0.07%
2023/10/13	58	17.54	11.2	17.55	17.53	46.8	119,771	0.04%
2023/10/12	11.9	17.52	10	17.50	17.54	1.9	120,781	0.00%
2023/10/11	3	17.42	10	17.45	17.42	-7	120,810	-0.01%
2023/10/06	22.2	17.41	0	0.00	17.35	22.2	120,735	0.02%
2023/10/05	8.2	17.46	0	0.00	17.46	8.2	119,852	0.01%
2023/10/04	18.5	17.29	0.2	17.38	17.34	18.3	119,281	0.02%
2023/10/03	70.5	17.48	1	17.48	17.42	69.5	118,065	0.06%
2023/10/02	63	17.45	0	0.00	17.50	63	117,132	0.05%
2023/09/28	73.3	17.26	1	17.39	17.25	72.3	116,193	0.06%
2023/09/27	103.2	17.21	71	17.23	17.24	32.2	115,486	0.03%	大買/
2023/09/26	88	17.44	21	17.36	17.34	67	113,760	0.06%
2023/09/25	89	17.56	2	17.53	17.56	87	112,041	0.08%
2023/09/22	76.4	17.29	2	17.26	17.44	74.4	110,411	0.07%
2023/09/21	76.7	17.40	38	17.40	17.36	38.7	108,113	0.04%
2023/09/20	109.5	17.84	42	17.76	17.67	67.5	104,472	0.06%	大買/
2023/09/19	27	18.16	21	18.11	18.08	6	99,257	0.01%
2023/09/18	91	18.27	38.2	18.29	18.20	52.8	96,295	0.05%
2023/09/15	157.9	18.32	71	18.28	18.30	86.9	91,320	0.10%	大買/
2023/09/14	82	18.11	4.8	18.07	18.13	77.2	86,880	0.09%
2023/09/13	23.5	17.77	1	17.80	17.79	22.5	83,900	0.03%
2023/09/12	80	17.59	1	17.65	17.66	79	81,325	0.10%
2023/09/11	45	17.53	17	17.53	17.49	28	78,562	0.04%
2023/09/08	28.2	17.59	2	17.65	17.56	26.2	76,138	0.03%
2023/09/07	66.4	17.68	28	17.74	17.60	38.4	73,787	0.05%
2023/09/06	191	17.63	32	17.55	17.65	159	71,316	0.22%	大買/鉅額交易
2023/09/05	33.2	17.21	23	17.29	17.30	10.2	68,866	0.01%
2023/09/04	7	16.92	0.1	16.86	16.97	6.9	67,109	0.01%
2023/09/01	32.1	16.81	0	0.00	16.81	32.1	66,452	0.05%
2023/08/31	34.1	16.80	3	16.84	16.84	31.1	66,067	0.05%
2023/08/30	41.1	16.77	10	16.75	16.76	31.1	65,921	0.05%
2023/08/29	20	16.58	0	0.00	16.66	20	65,885	0.03%
2023/08/28	30.1	16.62	0	0.00	16.58	30.1	65,777	0.05%
2023/08/25	15.4	16.61	8	16.63	16.63	7.4	64,923	0.01%
2023/08/24	24.2	16.70	2	16.66	16.66	22.2	64,668	0.03%
2023/08/23	9	16.52	1	16.51	16.55	8	63,716	0.01%
2023/08/22	22	16.37	0	0.00	16.37	22	63,588	0.03%
2023/08/21	60.1	16.35	12	16.39	16.35	48.1	63,432	0.08%
2023/08/18	31.6	16.36	0	0.00	16.30	31.6	63,250	0.05%
2023/08/17	24.4	16.33	0	0.00	16.46	24.4	61,558	0.04%
2023/08/16	83	16.34	0	0.00	16.43	83	61,081	0.14%
2023/08/15	89.3	16.37	2	16.37	16.39	87.3	59,710	0.15%
2023/08/14	44.4	16.26	21	16.28	16.24	23.4	58,573	0.04%
2023/08/11	11	16.36	0	0.00	16.33	11	56,001	0.02%
2023/08/10	30	16.37	14	16.33	16.31	16	55,610	0.03%
2023/08/09	65	16.49	0	0.00	16.48	65	53,792	0.12%
2023/08/08	24.4	16.55	5	16.53	16.54	19.4	52,876	0.04%
2023/08/07	28.2	16.54	0	0.00	16.63	28.2	51,367	0.05%
2023/08/04	21.1	16.41	0	0.00	16.43	21.1	50,386	0.04%
2023/08/02	20	16.40	1	16.36	16.38	19	49,192	0.04%
2023/08/01	13.1	16.56	0	0.00	16.57	13.1	47,257	0.03%
2023/07/31	41.1	16.78	5	16.86	16.65	36.1	46,268	0.08%
2023/07/28	3	16.42	0	0.00	16.55	3	44,487	0.01%
2023/07/27	2	16.28	0	0.00	16.32	2	44,501	0.00%
2023/07/26	17	16.23	1	16.24	16.19	16	44,959	0.04%
2023/07/25	12	16.36	1	16.31	16.31	11	44,594	0.02%
2023/07/24	4	16.24	1	16.31	16.31	3	44,692	0.01%
2023/07/21	8	16.11	5	16.24	16.24	3	44,705	0.01%
2023/07/20	3	16.27	0	0.00	16.28	3	44,449	0.01%
2023/07/19	40	16.46	4	16.47	16.29	36	44,531	0.08%
2023/07/18	35.6	16.64	13	16.72	16.57	22.6	43,194	0.05%
2023/07/17	30	16.62	2.9	16.63	16.64	27.1	39,162	0.07%
2023/07/14	8.1	16.32	12	16.30	16.34	-3.9	36,046	-0.01%
2023/07/13	21	16.19	2.4	16.25	16.06	18.7	35,245	0.05%
2023/07/12	24	15.86	0	0.00	15.91	24	33,957	0.07%
2023/07/11	2	15.84	4	15.82	15.82	-2	33,461	-0.01%
2023/07/10	17	15.65	10.1	15.62	15.61	6.9	34,007	0.02%
2023/07/07	108	15.72	1	15.68	15.67	107	33,796	0.32%	大買/鉅額交易
2023/07/06	44	15.82	4	15.95	15.85	40	32,838	0.12%
2023/07/05	8	15.94	10	15.97	15.92	-2	31,918	-0.01%
2023/07/04	1	15.87	5	15.88	15.91	-4	30,874	-0.01%
2023/07/03	3	15.67	0	0.00	15.66	3	30,244	0.01%
2023/06/29	2	15.39	0	0.00	15.44	2	32,711	0.01%
2023/06/27	12	15.36	1	15.33	15.31	11	36,338	0.03%
2023/06/26	5	15.53	0	0.00	15.50	5	37,519	0.01%
2023/06/21	5	15.62	0	0.00	15.65	5	39,676	0.01%
2023/06/20	3	15.48	0	0.00	15.46	3	42,593	0.01%
2023/06/19	2.1	15.67	0	0.00	15.58	2.1	45,781	0.00%
2023/06/16	1	15.53	7	15.73	15.66	-6	49,924	-0.01%
2023/06/15	11	15.62	15	15.63	15.63	-4	55,299	-0.01%
2023/06/14	0	0.00	5.3	15.53	15.52	-5.3	63,879	-0.01%
2023/06/13	26.1	15.52	5	15.55	15.55	21.1	78,069	0.03%
2023/06/12	74.1	15.50	13	15.51	15.36	61.1	101,807	0.06%
2023/06/09	8.2	15.24	147	15.15	15.39	-138.8	119,671	-0.12%	大賣/鉅額交易