• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    39,340張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益ESG投等債20+ (00937B)籌碼相關－凱基-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾 券商分點個股進出

凱基-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11016.3400.0016.340101,2790.00%
2024/12/090.716.43316.4316.46-2.4103,2600.00%
2024/12/063016.4000.0016.4030103,1380.03%
2024/12/051.216.371316.3816.38-11.8103,251-0.01%
2024/12/045.316.3000.0016.275.3103,2530.01%
2024/12/0300.003016.4416.43-30102,815-0.03%
2024/12/0200.006716.3516.36-67101,937-0.07%
2024/11/2900.00222.716.2216.24-222.7101,480-0.22% 大賣/鉅額交易
2024/11/2800.00416.1816.19-4101,4720.00%
2024/11/2700.00316.1516.12-3101,5230.00%
2024/11/2600.003716.1416.12-37101,569-0.04%
2024/11/229.315.922015.9315.93-10.7101,298-0.01%
2024/11/202.216.001316.0015.99-10.8101,905-0.01%
2024/11/1900.008.116.0016.00-8.1101,814-0.01%
2024/11/180.115.9500.0015.960.1102,9080.00%
2024/11/151.415.9600.0015.951.4104,4050.00%
2024/11/140.115.94315.9615.96-2.9105,2120.00%
2024/11/133.316.1000.0016.093.3105,8270.00%
2024/11/1200.001016.2516.29-10105,348-0.01%
2024/11/110.316.176216.1316.16-61.7104,507-0.06%
2024/11/081115.98416.0016.027104,7500.01%
2024/11/072.415.8800.0015.862.4107,5620.00%
2024/11/0643.315.7100.0015.8043.3109,3390.04%
2024/11/050.815.7800.0015.810.8107,9720.00%
2024/11/0446.615.6700.0015.6646.6110,1460.04%
2024/11/0116.215.77115.7715.7815.2113,0290.01%
2024/10/302.515.81315.8415.81-0.5114,7100.00%
2024/10/291.115.76215.7915.77-0.9114,6650.00%
2024/10/2817.715.749.115.7315.758.6115,4070.01%
2024/10/256.815.881715.8715.92-10.2113,555-0.01%
2024/10/246215.77115.7615.7961112,8550.05%
2024/10/2336.515.7800.0015.7736.5113,9240.03%
2024/10/229615.8510015.8415.83-4112,9870.00%
2024/10/215516.1700.0016.1655108,8470.05%
2024/10/188.416.2600.0016.268.4107,3940.01%
2024/10/1600.008016.3816.38-80109,551-0.07%
2024/10/153.216.2800.0016.283.2110,8200.00%
2024/10/141916.2000.0016.2019111,3130.02%
2024/10/11816.2800.0016.278111,0970.01%
2024/10/0913.716.301816.2816.27-4.3111,0630.00%
2024/10/081216.2900.0016.3212111,4290.01%
2024/10/0710.116.3900.0016.3810.1111,2850.01%
2024/10/043.516.3900.0016.393.5111,3210.00%
2024/10/019.716.3900.0016.409.7110,9640.01%
2024/09/3016.816.312016.3216.31-3.2111,2050.00%
2024/09/2730.516.321016.3116.3220.5110,7190.02%
2024/09/26130.116.3800.0016.39130.1110,4170.12% 大買/鉅額交易
2024/09/2587.216.491916.4916.4968.2112,8130.06%
2024/09/243616.561116.5216.5125113,2730.02%
2024/09/2317716.5510016.5516.5477114,8380.07% 大買/
2024/09/20365.916.670.916.6816.67365114,9150.32% 大買/鉅額交易
2024/09/19249.316.6500.0016.65249.3114,4450.22% 大買/鉅額交易
2024/09/181116.671.516.7216.739.5114,5750.01%
2024/09/16916.57316.5816.566117,6360.01%
2024/09/132716.6000.0016.5927118,3640.02%
2024/09/121416.5500.0016.5814119,4860.01%
2024/09/11138.116.5946016.5716.60-321.9120,131-0.27% 大買/大賣/鉅額交易
2024/09/109416.52316.5416.5391121,1560.08%
2024/09/091016.3414.816.3816.38-4.8122,3070.00%
2024/09/060.416.40116.3916.39-0.6123,2820.00%
2024/09/0513.816.331016.3416.343.8123,7130.00%
2024/09/044.416.2416016.2316.23-155.6125,955-0.12% 大賣/鉅額交易
2024/09/03216.2200.0016.212126,3110.00%
2024/09/024.716.19116.1816.193.7127,1400.00%
2024/08/308.116.2100.0016.248.1128,0910.01%
2024/08/291216.2600.0016.2612129,3330.01%
2024/08/28116.3100.0016.311129,9020.00%
2024/08/2710.516.291016.2916.300.5130,9410.00%
2024/08/2618.316.3000.0016.3018.3133,1670.01%
2024/08/23216.291016.2716.29-8137,681-0.01%
2024/08/22116.31116.3016.310139,3230.00%
2024/08/2113.816.3013016.3016.30-116.2140,708-0.08% 大賣/鉅額交易
2024/08/201916.307116.2716.31-52142,874-0.04%
2024/08/192016.3400.0016.3020143,9770.01%
2024/08/16116.380.216.3716.390.8143,3250.00%
2024/08/15616.3300.0016.356142,5960.00%
2024/08/1412216.21316.2216.22119141,7540.08% 大買/鉅額交易
2024/08/1325.516.13216.1516.1223.5142,0790.02%
2024/08/128716.1300.0016.1287144,0250.06%
2024/08/0977.416.02816.0215.9969.4146,0160.05%
2024/08/0821.216.12616.1216.1015.2143,0000.01%
2024/08/0741.816.2000.0016.2341.8141,6590.03%
2024/08/0637.116.2020916.1916.23-171.9141,657-0.12% 大賣/鉅額交易
2024/08/051,119.316.3925816.3616.32861.3140,1230.61% 大買/大賣/鉅額交易
2024/08/02168.416.341616.2816.28152.4136,7590.11% 大買/鉅額交易
2024/08/011116.24116.2516.2310136,8820.01%
2024/07/313316.160.616.1616.1632.4137,5740.02%
2024/07/30616.105016.1216.10-44138,029-0.03%
2024/07/291816.0800.0016.0918138,2830.01%
2024/07/2626.315.98915.9815.9617.3138,3940.01%
2024/07/239.516.0900.0016.079.5136,3460.01%
2024/07/221316.092016.0816.14-7136,072-0.01%
2024/07/193.116.135616.1216.12-52.9135,205-0.04%
2024/07/186016.2500.0016.2560134,2670.04%
2024/07/175516.2900.0016.2855133,1000.04%
2024/07/16216.1700.0016.172132,6880.00%
2024/07/151316.1100.0016.1213133,4980.01%
2024/07/125516.121016.0916.1345133,0650.03%
2024/07/112616.0300.0016.0226134,7860.02%
2024/07/1011.516.002216.0016.00-10.5138,366-0.01%
2024/07/0912.316.04316.0116.039.3137,8250.01%
2024/07/082015.966.215.9515.9513.8137,4850.01%
2024/07/0515.115.88415.8715.8811.1138,6790.01%
2024/07/0430.115.9000.0015.8830.1139,1420.02%
2024/07/0310.115.80115.8215.839.1139,5580.01%
2024/07/0213.115.7200.0015.7313.1140,0570.01%
2024/07/01120.415.711915.7115.75101.4140,2830.07% 大買/鉅額交易
2024/06/28915.8600.0015.879138,3610.01%
2024/06/2741.115.86815.8615.8533.1138,4770.02%
2024/06/2615.315.9500.0015.9815.3137,5260.01%
2024/06/242715.9100.0015.9027138,6170.02%
2024/06/21209.915.991715.9815.97192.9138,2490.14% 大買/鉅額交易
2024/06/20516.05416.0616.051136,7130.00%
2024/06/192916.073516.0916.06-6139,0450.00%
2024/06/1869.516.0100.0016.0069.5138,5930.05%
2024/06/1771.216.0274816.0316.03-676.8138,091-0.49% 大賣/鉅額交易
2024/06/14216.0300.0016.032136,8130.00%
2024/06/135.315.93115.9115.934.3135,3830.00%
2024/06/123115.842015.8415.8411135,4410.01%
2024/06/1133.215.7912.215.7915.7921135,2920.02%
2024/06/07515.91515.9315.940133,9590.00%
2024/06/063815.937715.9515.94-39134,117-0.03%
2024/06/0551.215.92115.9215.9250.2134,2330.04%
2024/06/041015.822115.8415.85-11133,814-0.01%
2024/06/0310015.761515.7715.7585133,5440.06%
2024/05/3158015.674515.6715.68535133,5140.40% 大買/鉅額交易
2024/05/306215.51515.5315.5357133,5490.04%
2024/05/2912715.5500.0015.55127132,8730.10% 大買/鉅額交易
2024/05/2831.115.65115.6515.6530.1129,6590.02%
2024/05/2786.215.6900.0015.6886.2130,0950.07%
2024/05/2470.115.692615.7015.6944.1131,2730.03%
2024/05/237.115.7600.0015.757.1130,2710.01%
2024/05/2223.315.783715.7915.78-13.7128,892-0.01%
2024/05/212015.7700.0015.7620128,9590.02%
2024/05/2026.115.774515.7715.77-18.9129,699-0.01%
2024/05/1710.215.793015.8015.81-19.8129,692-0.02%
2024/05/161115.8900.0015.9011130,4200.01%
2024/05/1594.715.7600.0015.7494.7128,7710.07%
2024/05/1433.315.7500.0015.7533.3128,8270.03%
2024/05/138215.76315.7515.7579129,7050.06%
2024/05/101115.82115.8115.8010129,9010.01%
2024/05/0924.215.7500.0015.7324.2129,0590.02%
2024/05/087.115.82115.8415.826.1128,6480.00%
2024/05/071115.7500.0015.8111127,9540.01%
2024/05/061615.6500.0015.6716126,8760.01%
2024/05/03715.553515.5415.54-28125,608-0.02%
2024/05/0210215.5700.0015.56102125,1710.08% 大買/鉅額交易
2024/04/3014015.59915.5915.60131125,3910.10% 大買/鉅額交易
2024/04/291415.5600.0015.5614125,3000.01%
2024/04/267515.4900.0015.4775125,4610.06%
2024/04/252.215.5300.0015.522.2125,1520.00%
2024/04/241515.5700.0015.5715124,8290.01%
2024/04/227115.4900.0015.4871124,1880.06%
2024/04/192115.581015.5515.5511122,7710.01%
2024/04/1810315.5200.0015.51103120,6080.09% 大買/鉅額交易
2024/04/1723015.5600.0015.56230119,3910.19% 大買/鉅額交易
2024/04/1618815.6300.0015.64188116,8880.16% 大買/鉅額交易
2024/04/155015.84215.8415.8248113,0020.04%
2024/04/1215215.8000.0015.79152112,7850.13% 大買/鉅額交易
2024/04/1110015.74115.7815.8199112,5950.09%
2024/04/105015.9000.0015.8950111,7240.04%
2024/04/093115.860.115.8815.8630.9112,4270.03%
2024/04/08179.115.8100.0015.81179.1113,5070.16% 大買/鉅額交易
2024/04/0336115.9000.0015.89361114,7500.31% 大買/鉅額交易
2024/04/025615.972015.9615.9636115,7500.03%
2024/04/013216.043016.0316.072116,5930.00%
2024/03/2900.00116.0116.04-1115,6330.00%
2024/03/28315.9600.0015.953114,4530.00%
2024/03/2713315.901615.9015.90117113,6140.10% 大買/鉅額交易
2024/03/26615.88115.9015.885112,7110.00%
2024/03/251515.91115.9015.9114111,6720.01%
2024/03/223315.851015.8515.8623109,7230.02%
2024/03/211715.791115.7915.796106,8520.01%
2024/03/203115.7900.0015.7931106,1400.03%
2024/03/19415.79415.7915.790105,4780.00%
2024/03/184315.80115.8115.8042104,8030.04%
2024/03/153315.8222.215.8515.8610.8104,1780.01%
2024/03/142415.90115.9015.9123103,3520.02%
2024/03/131315.9213.115.9315.92-0.1103,3860.00%
2024/03/121815.9700.0015.9818104,1760.02%
2024/03/1122.115.9616615.9715.99-143.9105,382-0.14% 大賣/鉅額交易
2024/03/081815.932215.9115.92-4107,0820.00%
2024/03/071515.893015.8715.90-15106,696-0.01%
2024/03/0620.215.76515.7315.7615.2106,2870.01%
2024/03/0520.115.661215.6715.688.1106,0210.01%
2024/03/048015.661.115.6415.6578.9105,7750.07%
2024/03/0158.115.5700.0015.5858.1105,0680.06%
2024/02/2940.115.61215.6115.6038.1104,0490.04%
2024/02/2741.215.70100.115.6915.69-58.8102,533-0.06%
2024/02/2622.615.917015.8915.94-47.4100,576-0.05%
2024/02/232115.75115.7215.772099,9670.02%
2024/02/221815.70215.7115.7116100,0270.02%
2024/02/2115.115.710.515.7215.7114.6100,0590.01%
2024/02/2035.515.72315.7115.7232.599,4920.03%
2024/02/1945.115.7300.0015.7345.199,5800.05%
2024/02/1623.115.741315.6715.7610.198,7950.01%
2024/02/15195.215.61115.6115.65194.298,4420.20% 大買/鉅額交易
2024/02/052315.86915.8615.851495,8030.01%
2024/02/024515.961115.9515.973494,5020.04%
2024/02/015.115.945015.9115.94-44.993,568-0.05%
2024/01/318.115.871015.8815.88-1.994,3350.00%
2024/01/304.715.7500.0015.764.794,4190.01%
2024/01/2937.615.7000.0015.6937.694,7490.04%
2024/01/261715.711015.7115.72794,6270.01%
2024/01/2543.215.5900.0015.6143.295,3410.05%
2024/01/2461.815.6600.0015.6661.895,1440.06%
2024/01/230.515.7600.0015.740.594,6580.00%
2024/01/2233.115.7200.0015.7533.195,1080.03%
2024/01/1951.115.7100.0015.7151.195,6530.05%
2024/01/1854.215.844015.8615.8314.295,7500.01%
2024/01/1741.115.87515.8715.8536.197,2850.04%
2024/01/16715.9200.0015.96798,1420.01%
2024/01/154115.9200.0015.944199,5020.04%
2024/01/1237.115.8700.0015.8737.1101,1700.04%
2024/01/117.215.8900.0015.867.2103,0660.01%
2024/01/100.115.8900.0015.860.1105,4780.00%
2024/01/092015.7800.0015.8420107,0370.02%
2024/01/0857.115.701015.7315.7047.1108,8930.04%
2024/01/0555.515.8000.0015.8055.5110,1860.05%
2024/01/0481.115.8900.0015.8881.1110,7940.07%
2024/01/0352.215.9100.0015.9252.2110,1010.05%
2024/01/025115.95516.0015.9646109,1080.04%
2023/12/2911215.9700.0016.01112105,9390.11% 大買/鉅額交易
2023/12/287115.99316.0015.9568100,7940.07%
2023/12/279815.9500.0015.969895,0960.10%
2023/12/260.216.1400.0016.170.287,2310.00%
2023/12/2531.116.17816.1216.1123.190,2170.03%
2023/12/2230.116.2900.0016.2930.193,4870.03%
2023/12/2129.316.501516.4716.4714.396,7160.01%
2023/12/2022.316.7800.0016.7422.399,2940.02%
2023/12/192416.831016.7716.7614103,9880.01%
2023/12/183316.911416.9117.0819107,1090.02%
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音