卜蜂 (1215)-凱基-虎尾券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
168張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0.6	105.00	104.50	-0.6	450	-0.13%
2024/04/17	1	104.00	0	0.00	104.50	1	441	0.23%
2024/04/16	0	0.00	5.4	103.04	103.50	-5.4	438	-1.23%
2024/04/08	0.1	109.50	0	0.00	109.00	0.1	418	0.02%
2024/04/02	0	0.00	3	113.00	114.00	-3	403	-0.74%
2024/03/20	0	0.00	1	103.50	105.00	-1	373	-0.27%
2024/03/19	1	104.00	1	104.00	103.50	0	364	0.00%
2024/03/18	2	101.50	2	103.00	102.00	0	354	0.00%
2024/03/15	0	0.00	10.1	101.00	101.00	-10.1	346	-2.91%
2024/03/13	0	0.00	5	101.00	102.00	-5	326	-1.53%
2024/03/12	6	101.92	0	0.00	101.50	6	324	1.85%
2024/03/06	0.1	99.10	1	99.00	99.30	-0.9	297	-0.30%
2024/03/05	1	99.30	0	0.00	99.10	1	306	0.33%
2024/02/19	0	0.00	3	95.37	96.40	-3	291	-1.03%
2024/02/15	1	95.00	0	0.00	95.70	1	291	0.34%
2024/02/01	0	0.00	1.5	96.50	96.50	-1.5	290	-0.50%
2024/01/25	1	95.90	0	0.00	96.80	1	289	0.35%
2024/01/12	12	95.56	0	0.00	95.30	12	288	4.16%
2023/12/29	0.2	96.20	0	0.00	96.10	0.2	328	0.06%
2023/12/25	0	0.00	1	96.30	96.50	-1	360	-0.28%
2023/12/20	0	0.00	0.2	96.75	97.00	-0.2	362	-0.06%
2023/12/18	0.1	95.80	0	0.00	96.30	0.1	361	0.03%
2023/12/15	1	95.30	0	0.00	95.40	1	357	0.28%
2023/12/04	0.2	95.60	0	0.00	95.40	0.2	532	0.03%
2023/12/01	0.3	95.80	0	0.00	95.80	0.3	536	0.06%
2023/11/21	0	0.00	25	93.20	93.30	-25	561	-4.45%
2023/11/16	0.5	92.90	0	0.00	92.40	0.5	569	0.09%
2023/11/14	25	92.24	0	0.00	92.10	25	585	4.27%
2023/11/13	0.1	92.40	0	0.00	92.20	0.1	604	0.02%
2023/10/23	1	90.90	0	0.00	91.10	1	754	0.13%
2023/10/12	1	94.10	0	0.00	94.40	1	813	0.12%
2023/10/02	0.2	93.79	0	0.00	93.50	0.2	826	0.02%
2023/09/28	0.1	94.90	1	94.20	94.10	-0.9	823	-0.11%
2023/09/15	0	0.00	3	98.50	98.20	-3	934	-0.32%
2023/09/14	3	98.87	4	98.00	97.50	-1	965	-0.10%
2023/09/13	4	100.00	0	0.00	100.50	4	963	0.42%
2023/09/12	0	97.40	0	0.00	97.80	0	962	0.00%
2023/09/07	1	96.40	0	0.00	96.10	1	1,023	0.10%
2023/09/06	0	0.00	0.1	97.18	96.60	-0.1	1,029	-0.01%
2023/09/05	0	0.00	0.1	97.43	97.50	-0.1	1,038	0.00%
2023/09/01	0	0.00	0.2	97.50	97.40	-0.2	1,062	-0.02%
2023/08/29	0	0.00	0.1	96.70	96.80	-0.1	1,065	0.00%
2023/08/28	2	95.95	0	0.00	95.50	2	1,063	0.19%
2023/08/23	0	0.00	0	96.00	96.10	0	1,077	0.00%
2023/08/17	1	96.90	3.1	97.40	96.80	-2.1	1,100	-0.19%
2023/08/16	3.2	96.69	3	95.07	96.90	0.2	1,105	0.02%
2023/08/11	0.1	93.37	0	0.00	92.80	0.1	1,090	0.01%
2023/08/09	1	94.00	0	0.00	94.30	1	1,111	0.09%
2023/07/31	1.1	93.44	0	0.00	93.40	1.1	1,299	0.08%
2023/07/28	0	0.00	0.1	94.00	94.50	-0.1	1,421	0.00%
2023/07/25	0.1	93.20	0	0.00	93.00	0.1	1,487	0.00%
2023/07/21	1.1	94.00	1	94.30	93.50	0.1	1,496	0.01%
2023/07/19	0.1	93.70	0	0.00	92.90	0.1	1,567	0.01%
2023/07/14	1	91.30	0	0.00	91.30	1	1,620	0.06%
2023/07/13	0.1	91.30	0	0.00	91.00	0.1	1,662	0.00%
2023/07/12	0.1	91.50	1	91.70	91.30	-0.9	1,737	-0.05%
2023/07/05	0.1	91.17	0	0.00	91.00	0.1	1,804	0.01%
2023/07/04	0.2	91.00	0	0.00	90.60	0.2	1,805	0.01%
2023/06/30	0.3	95.36	0	0.00	94.00	0.3	1,769	0.02%
2023/06/19	0	0.00	1	94.50	94.30	-1	1,658	-0.06%
2023/06/15	0	0.00	2	96.10	96.00	-2	1,548	-0.13%
2023/06/14	2	94.90	0	0.00	95.00	2	1,511	0.13%
2023/06/08	1	93.10	30	93.20	93.00	-29	1,508	-1.92%
2023/06/07	0	0.00	3	93.40	92.70	-3	1,533	-0.20%
2023/06/02	0	91.60	0	0.00	91.20	0	1,581	0.00%
2023/05/31	0	90.00	0	0.00	89.80	0	1,663	0.00%
2023/05/30	2	89.80	0	0.00	89.60	2	1,741	0.12%
2023/05/24	0	91.30	0	0.00	91.00	0	1,890	0.00%
2023/05/22	32	92.28	0	0.00	92.20	32	1,880	1.70%
2023/05/18	0	92.30	0	0.00	92.00	0	1,849	0.00%
2023/05/17	0	92.90	0	0.00	92.30	0	1,835	0.00%
2023/05/16	1	92.40	0	0.00	92.60	1	1,822	0.05%
2023/05/12	1	93.40	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.40	0	0.00	92.60	1	1,792	0.06%
2023/05/10	0.4	94.50	0	0.00	94.90	0.4	1,755	0.02%
2023/05/02	1	93.00	5	93.02	93.70	-4	1,423	-0.28%
2023/04/28	0	0.00	0.2	90.50	90.00	-0.2	1,384	-0.02%
2023/04/26	0	0.00	1	90.20	90.00	-1	1,359	-0.07%
2023/04/25	2	90.25	0	0.00	90.60	2	1,346	0.15%
2023/04/24	1	93.40	0	0.00	94.60	1	1,270	0.08%
2023/04/20	1	93.50	4	94.70	92.30	-3	1,228	-0.24%
2023/04/18	1	93.40	8	94.16	94.90	-7	1,170	-0.60%
2023/04/17	7	94.44	4	94.45	95.00	3	1,119	0.27%
2023/04/14	0	0.00	1	87.00	88.80	-1	1,037	-0.10%
2023/04/13	1	86.10	0	0.00	86.90	1	994	0.10%
2023/04/12	0	0.00	1	84.40	84.40	-1	960	-0.10%
2023/04/07	0	0.00	5	84.96	84.80	-5	950	-0.53%
2023/04/06	5	85.14	0	0.00	84.90	5	949	0.53%
2023/03/23	1	82.80	0	0.00	82.80	1	945	0.11%
2023/03/16	0	81.80	0	0.00	81.70	0	937	0.00%
2023/03/13	2	81.50	12	81.67	82.60	-10	913	-1.09%
2023/03/07	0	0.00	0.2	84.00	83.60	-0.2	792	-0.03%
2023/03/03	12	83.47	1	82.50	82.90	11	711	1.55%
2023/03/02	0.2	83.00	1	83.30	82.60	-0.8	682	-0.12%
2023/03/01	0	0.00	0.1	88.40	83.90	-0.1	595	-0.02%
2023/02/21	2	78.90	0	0.00	79.00	2	399	0.50%
2023/02/09	1	79.70	0	0.00	79.50	1	385	0.26%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2022/11/17	0	0.00	0.1	77.50	77.80	-0.1	325	-0.03%
2022/11/04	0	76.90	0	0.00	77.00	0	345	0.01%
2022/10/21	0	75.70	0	0.00	75.30	0	361	0.00%
2022/10/20	0	76.40	0	0.00	76.50	0	362	0.00%
2022/10/17	0	0.00	1	77.50	78.50	-1	324	-0.31%
2022/10/11	0.1	78.00	0	0.00	77.90	0.1	314	0.03%
2022/09/30	2	79.40	0	0.00	79.50	2	325	0.62%
2022/09/28	1.1	78.59	0.1	78.70	78.50	1	328	0.30%
2022/09/14	0	0.00	1	80.60	81.20	-1	348	-0.29%
2022/08/26	0	0.00	2	80.35	80.10	-2	350	-0.57%
2022/08/25	4	80.03	0	0.00	80.10	4	345	1.16%
2022/08/19	0	0.00	3	82.60	82.70	-3	312	-0.96%
2022/08/15	0	0.00	1	82.80	82.00	-1	308	-0.32%
2022/08/12	1	82.40	0	0.00	82.40	1	303	0.33%
2022/08/08	0	0.00	0.1	78.80	79.20	-0.1	295	-0.03%
2022/08/05	1	78.00	0	0.00	78.40	1	296	0.34%
2022/08/04	0	0.00	0	77.50	77.50	0	304	0.00%
2022/07/20	2	76.10	0	0.00	76.20	2	314	0.64%
2022/07/12	0.1	75.80	0	0.00	75.20	0.1	346	0.03%
2022/07/07	1	76.90	0	0.00	77.00	1	372	0.27%
2022/06/30	1	80.70	0	0.00	80.90	1	366	0.27%
2022/06/02	1	81.80	0	0.00	81.90	1	445	0.22%
2022/05/31	2	81.90	0	0.00	81.80	2	455	0.44%
2022/05/26	3	81.40	0	0.00	81.40	3	453	0.66%
2022/04/27	0	0.00	10	79.43	80.00	-10	573	-1.74%
2022/04/25	0	0.00	7	81.69	81.30	-7	574	-1.22%
2022/04/20	7	82.40	0	0.00	82.30	7	582	1.20%
2022/04/18	11	83.28	2	82.25	81.20	9	583	1.54%
2022/04/15	1	83.40	0	0.00	83.20	1	574	0.17%
2022/04/12	1	80.30	0	0.00	80.50	1	544	0.18%
2022/04/08	1	80.70	0	0.00	80.80	1	544	0.18%
2022/03/29	0	0.00	1	81.60	81.50	-1	530	-0.19%
2022/03/25	0	0.00	0.1	81.30	81.20	-0.1	522	-0.02%
2022/03/23	1	82.10	0	0.00	81.70	1	520	0.19%
2022/02/24	0	0.00	1	85.40	85.20	-1	469	-0.21%
2022/02/21	0	0.00	0.1	86.20	85.80	-0.1	508	-0.02%
2022/02/15	1	85.60	0.2	85.50	84.50	0.8	519	0.15%
2022/02/09	0	0.00	1	84.50	84.90	-1	526	-0.19%
2022/02/08	0.1	84.80	2	85.10	85.00	-1.9	516	-0.37%
2022/02/07	2	84.80	1.5	84.27	85.10	0.5	505	0.10%
2022/01/26	0	0.00	10	82.95	82.80	-10	472	-2.12%
2022/01/19	5	81.50	0	0.00	81.70	5	449	1.11%
2022/01/18	2	82.25	3	81.87	81.60	-1	447	-0.22%
2022/01/17	0	0.00	0.2	82.50	82.40	-0.2	446	-0.04%
2022/01/13	5	81.50	0	0.00	81.40	5	435	1.15%
2022/01/12	2	81.20	0	0.00	81.50	2	434	0.46%
2022/01/11	1	81.40	0	0.00	81.50	1	433	0.23%
2022/01/06	0.1	80.60	0	0.00	80.60	0.1	425	0.02%
2022/01/04	0	0.00	1	80.70	80.70	-1	426	-0.23%
2022/01/03	0	0.00	10	80.70	80.60	-10	424	-2.36%
2021/12/21	1	80.20	0	0.00	80.20	1	470	0.21%
2021/12/16	10	80.10	0	0.00	80.10	10	506	1.98%
2021/12/10	0	0.00	1	80.20	80.10	-1	524	-0.19%
2021/11/26	0.1	80.60	0	0.00	80.30	0.1	529	0.02%
2021/11/25	1	80.80	0	0.00	80.80	1	532	0.19%
2021/11/24	1	81.20	0	0.00	81.20	1	533	0.19%
2021/11/23	0	81.60	0	0.00	81.80	0	532	0.00%
2021/11/22	1.1	82.31	1	83.50	82.30	0.1	523	0.02%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/09	1	80.30	0	0.00	80.30	1	477	0.21%
2021/11/03	1.1	80.11	0	0.00	80.10	1.1	478	0.23%
2021/11/01	0	0.00	5	80.20	80.20	-5	479	-1.04%
2021/10/26	0	0.00	1	80.50	80.40	-1	496	-0.20%
2021/10/14	0.2	79.20	0	0.00	79.40	0.2	534	0.04%
2021/10/06	1.4	79.06	0	0.00	78.90	1.4	593	0.24%
2021/10/04	1	79.10	0	0.00	78.90	1	617	0.16%
2021/09/28	0	0.00	7	81.99	81.00	-7	638	-1.10%
2021/09/27	7	81.09	0	0.00	81.70	7	630	1.11%
2021/09/06	2.2	80.07	0	0.00	79.90	2.2	977	0.23%
2021/09/02	1	80.30	0.5	80.60	80.40	0.5	985	0.05%
2021/08/31	0	0.00	1	79.90	79.80	-1	980	-0.10%
2021/08/16	1	77.60	1	77.60	77.50	0	1,042	0.00%
2021/07/20	0.5	79.20	0	0.00	79.10	0.5	1,485	0.03%
2021/07/12	0	0.00	4	79.53	79.50	-4	1,564	-0.26%
2021/07/09	1	79.80	0	0.00	80.00	1	1,559	0.06%
2021/07/05	4	80.33	0	0.00	80.50	4	1,569	0.25%
2021/06/30	0	81.00	0	0.00	80.60	0	1,559	0.00%
2021/06/28	1	82.10	0	0.00	82.00	1	1,532	0.07%
2021/06/24	2	85.85	0	0.00	85.90	2	1,423	0.14%
2021/06/23	1	85.20	0	0.00	86.20	1	1,397	0.07%
2021/06/15	0	0.00	1.2	82.13	82.10	-1.2	1,308	-0.09%
2021/06/11	0	0.00	1	80.80	80.90	-1	1,281	-0.08%
2021/06/04	1	80.00	0	0.00	80.10	1	1,290	0.08%
2021/05/25	0	0.00	1	77.70	77.70	-1	1,311	-0.08%
2021/05/17	1	77.90	0	0.00	76.40	1	1,306	0.08%
2021/05/14	0	0.00	4	79.40	78.70	-4	1,241	-0.32%
2021/05/11	0	0.00	2	79.00	78.50	-2	1,130	-0.18%
2021/05/10	2	80.50	0	0.00	80.50	2	1,098	0.18%
2021/05/05	4	79.10	4	80.50	79.90	0	1,091	0.00%
2021/05/04	1	80.00	0	0.00	80.00	1	1,078	0.09%
2021/05/03	5	79.90	0	0.00	79.60	5	1,026	0.49%
2021/04/29	1	79.90	8	81.74	79.50	-7	1,007	-0.69%
2021/04/28	8	79.60	2	80.80	81.50	6	981	0.61%
2021/04/26	0	0.00	0.1	78.10	78.00	-0.1	925	-0.01%
2021/04/22	0	0.00	1.1	79.19	78.40	-1.1	925	-0.12%
2021/04/21	2	78.40	2	78.80	78.70	0	900	0.00%
2021/04/19	0	0.00	1	78.70	79.20	-1	897	-0.11%
2021/04/16	2	76.25	1	76.00	76.30	1	855	0.11%
2021/04/13	0	0.00	0.1	75.80	75.50	-0.1	863	-0.01%
2021/04/07	1	75.70	0	0.00	75.80	1	916	0.11%
2021/04/01	2.4	76.38	0	0.00	76.20	2.4	991	0.24%
2021/03/31	0	0.00	35	76.60	76.60	-35	998	-3.51%
2021/03/29	1	75.70	0	0.00	75.80	1	990	0.10%
2021/03/26	0	76.10	0	0.00	75.70	0	984	0.00%
2021/03/24	0	0.00	37.2	76.10	75.30	-37.2	977	-3.81%
2021/03/11	0	0.00	1	75.00	75.10	-1	969	-0.10%
2021/03/08	0	0.00	0.6	75.00	74.90	-0.6	947	-0.06%
2021/02/24	0	0.00	0.1	73.20	72.90	-0.1	905	-0.01%
2021/02/22	0	0.00	1	73.00	73.00	-1	935	-0.11%
2021/02/18	0	0.00	2	72.30	72.50	-2	936	-0.21%
2021/02/17	0.1	71.80	0	0.00	71.80	0.1	933	0.01%
2021/01/27	16	70.76	0	0.00	70.70	16	1,024	1.56%
2021/01/25	10	71.30	0	0.00	71.30	10	1,017	0.98%
2021/01/22	25	71.44	0	0.00	72.10	25	1,008	2.48%
2021/01/21	0	0.00	1	71.00	71.20	-1	1,003	-0.10%
2021/01/20	10	71.10	0	0.00	70.30	10	997	1.00%
2021/01/18	5	72.10	0	0.00	72.10	5	973	0.51%
2021/01/14	0.1	73.30	0	0.00	73.00	0.1	960	0.01%
2021/01/13	0	0.00	0.4	73.00	73.20	-0.4	957	-0.04%
2021/01/12	0	0.00	0.1	73.22	73.10	-0.1	945	-0.01%
2021/01/11	0	0.00	1	73.50	73.50	-1	927	-0.11%
2021/01/07	1.1	72.79	0	0.00	72.60	1.1	910	0.12%
2021/01/06	5	72.60	0.3	72.85	72.50	4.7	901	0.52%
2021/01/05	1	72.90	0	0.00	72.90	1	880	0.11%
2021/01/04	0.5	74.40	3	74.30	73.50	-2.5	865	-0.29%
2020/12/29	1	72.50	2	73.70	72.50	-1	790	-0.13%
2020/12/28	2	73.10	2	73.15	73.10	0	762	0.00%
2020/12/24	1	70.40	0	0.00	70.50	1	686	0.15%
2020/12/21	0	0.00	0.3	70.36	70.60	-0.3	699	-0.04%
2020/12/14	2	71.00	0	0.00	70.80	2	686	0.29%
2020/11/26	0.4	71.60	0	0.00	71.10	0.4	720	0.06%
2020/11/24	0.1	72.00	0	0.00	71.70	0.1	812	0.01%
2020/11/19	0	0.00	30	71.50	70.60	-30	816	-3.67%
2020/11/13	15	72.00	11	72.09	72.10	4	890	0.45%
2020/11/12	0	0.00	60	71.55	71.00	-60	901	-6.66%
2020/11/11	0.1	72.80	1	72.40	72.50	-0.9	901	-0.10%
2020/11/09	60	71.21	0	0.00	71.30	60	864	6.94%
2020/11/06	0	0.00	5	70.70	70.70	-5	870	-0.57%
2020/10/30	0	0.00	1	68.70	68.70	-1	982	-0.10%
2020/10/29	0	0.00	1	69.00	69.10	-1	984	-0.10%
2020/10/28	0	0.00	5	69.10	69.10	-5	984	-0.51%
2020/10/27	0	0.00	10	68.70	68.80	-10	988	-1.01%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	1	69.00	69.00	-1	1,003	-0.10%
2020/10/13	1	67.20	0	0.00	67.30	1	1,041	0.10%
2020/10/08	0	0.00	1	67.70	67.70	-1	1,059	-0.09%
2020/10/06	1	67.20	0	0.00	67.20	1	1,064	0.09%
2020/09/25	10	65.50	0	0.00	65.50	10	1,114	0.90%
2020/09/24	3	65.33	1	65.30	65.00	2	1,125	0.18%
2020/09/23	1	66.60	0	0.00	66.70	1	1,120	0.09%
2020/09/21	0	0.00	1	67.60	67.70	-1	1,144	-0.09%
2020/09/14	10	66.80	0	0.00	67.50	10	1,319	0.76%
2020/09/11	2	65.90	0	0.00	66.00	2	1,350	0.15%
2020/09/10	1	68.00	0	0.00	67.60	1	1,326	0.08%
2020/08/31	21	68.00	0	0.00	68.20	21	1,419	1.48%
2020/08/28	0	0.00	2	70.80	70.70	-2	1,353	-0.15%
2020/08/26	0	0.00	3	71.20	71.20	-3	1,370	-0.22%
2020/08/24	1	72.70	2	72.45	72.10	-1	1,387	-0.07%
2020/08/21	1	73.20	0	0.00	72.80	1	1,382	0.07%
2020/08/19	0	0.00	1	73.30	73.20	-1	1,354	-0.07%
2020/08/12	0	0.00	1	71.20	70.70	-1	1,383	-0.07%
2020/08/11	0	0.00	49	70.62	70.30	-49	1,392	-3.52%
2020/08/10	9	71.99	2	71.30	72.30	7	1,399	0.50%
2020/08/07	0	0.00	4	69.80	69.30	-4	1,392	-0.29%
2020/07/28	1	65.80	1	65.80	66.00	0	1,693	0.00%
2020/07/23	0	0.00	1	68.10	68.10	-1	1,701	-0.06%
2020/07/22	10	68.00	0	0.00	68.00	10	1,704	0.59%
2020/07/17	1	68.80	0	0.00	68.20	1	1,703	0.06%
2020/07/16	2	69.10	1	69.50	69.10	1	1,714	0.06%
2020/07/15	2	68.50	0	0.00	68.30	2	1,701	0.12%
2020/07/13	10	68.20	0	0.00	68.40	10	1,713	0.58%
2020/07/08	0	0.00	1	68.20	68.40	-1	1,734	-0.06%
2020/06/29	15	67.43	0	0.00	67.30	15	1,752	0.86%
2020/06/24	20	71.80	1	72.00	72.20	19	1,731	1.10%
2020/06/22	1	71.90	0	0.00	71.90	1	1,677	0.06%
2020/06/18	3	73.40	1	73.30	73.10	2	1,663	0.12%
2020/06/17	1	73.80	0	0.00	73.60	1	1,653	0.06%
2020/06/15	2	74.30	2	75.50	73.30	0	1,669	0.00%
2020/06/11	2	73.10	0	0.00	73.00	2	1,636	0.12%
2020/06/10	0	0.00	2	74.15	74.50	-2	1,637	-0.12%
2020/06/09	2	73.10	0	0.00	73.30	2	1,669	0.12%
2020/06/08	0	0.00	1	74.50	74.50	-1	1,672	-0.06%
2020/06/04	0	0.00	56	74.40	74.70	-56	1,675	-3.34%
2020/06/03	0	0.00	16	73.50	73.50	-16	1,655	-0.97%
2020/05/25	0	0.00	51	73.40	73.70	-51	1,562	-3.26%
2020/05/22	1	71.90	0	0.00	71.50	1	1,511	0.07%
2020/05/21	1.1	70.91	0	0.00	71.20	1.1	1,483	0.07%
2020/05/20	2.1	70.90	0	0.00	70.80	2.1	1,463	0.14%
2020/05/15	1	69.90	0	0.00	70.30	1	1,435	0.07%
2020/05/14	0	0.00	1	71.10	70.60	-1	1,395	-0.07%
2020/05/13	0	0.00	2	70.90	71.90	-2	1,346	-0.15%
2020/05/11	0	0.00	14	70.01	70.50	-14	1,255	-1.12%
2020/05/08	1	69.80	4	69.60	69.90	-3	1,201	-0.25%
2020/05/07	2	68.40	1	68.10	68.40	1	1,141	0.09%
2020/05/06	0	0.00	3	67.40	67.00	-3	1,100	-0.27%
2020/05/05	0	0.00	1	64.60	65.10	-1	1,039	-0.10%
2020/05/04	0	0.00	1	62.40	63.60	-1	1,011	-0.10%
2020/04/29	11	63.63	1	63.50	63.00	10	1,015	0.99%
2020/04/23	1	61.80	0	0.00	62.00	1	1,020	0.10%
2020/03/31	0	0.00	30	59.00	59.10	-30	915	-3.28%
2020/03/27	30	55.20	0	0.00	55.30	30	848	3.54%
2020/03/25	2	55.20	0	0.00	55.00	2	918	0.22%
2020/03/24	1	54.10	0	0.00	54.00	1	910	0.11%
2020/03/20	0	0.00	1	50.70	52.40	-1	917	-0.11%
2020/03/18	0	0.00	1	51.50	51.00	-1	881	-0.11%
2020/03/16	4	55.00	2	54.60	53.50	2	857	0.23%
2020/03/13	0	0.00	48	51.63	54.40	-48	850	-5.65%
2020/03/12	1	57.60	0	0.00	57.20	1	819	0.12%
2020/03/10	0	0.00	5	58.80	59.40	-5	805	-0.62%
2020/03/06	0	0.00	2	61.65	61.70	-2	781	-0.26%
2020/03/02	1	61.70	0	0.00	61.70	1	826	0.12%
2020/02/25	0	0.00	1	62.20	62.40	-1	831	-0.12%
2020/02/12	1	61.90	0	0.00	61.70	1	884	0.11%
2020/02/10	0	0.00	8	61.30	61.40	-8	910	-0.88%
2020/02/05	1	61.60	0	0.00	61.60	1	921	0.11%
2020/02/04	1	61.50	0	0.00	61.30	1	946	0.11%
2020/02/03	1	61.10	0	0.00	61.20	1	942	0.11%
2020/01/31	0	0.00	11	63.00	63.20	-11	924	-1.19%
2020/01/30	2	62.60	0	0.00	62.40	2	918	0.22%
2020/01/15	0	0.00	1	65.50	65.60	-1	915	-0.11%
2020/01/13	1	65.70	0	0.00	65.80	1	939	0.11%
2020/01/08	0	0.00	1	65.10	65.10	-1	1,044	-0.10%
2020/01/06	1	65.20	0	0.00	65.00	1	1,052	0.10%
2019/12/26	1	66.20	0	0.00	66.40	1	1,076	0.09%
2019/12/23	1	67.40	1	67.50	67.30	0	1,109	0.00%
2019/12/20	0	0.00	1	66.10	66.60	-1	1,070	-0.09%
2019/12/18	2	64.60	0	0.00	65.50	2	1,064	0.19%
2019/12/16	0	0.00	1	66.10	66.00	-1	1,072	-0.09%
2019/12/13	0	0.00	1	66.10	66.00	-1	1,101	-0.09%
2019/12/06	0	0.00	1	66.40	66.50	-1	1,181	-0.08%
2019/12/05	0	0.00	1	66.10	66.10	-1	1,196	-0.08%
2019/12/04	0	0.00	1	66.30	66.30	-1	1,234	-0.08%
2019/11/29	1	65.40	0	0.00	65.10	1	1,264	0.08%
2019/11/27	1	66.10	0	0.00	66.50	1	1,280	0.08%
2019/11/22	2	64.70	0	0.00	64.70	2	1,274	0.16%
2019/11/14	1	64.80	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	65.90	1	66.10	65.60	0	1,428	0.00%
2019/11/11	1	64.40	0	0.00	64.40	1	1,434	0.07%
2019/11/07	1	66.00	1	65.90	65.00	0	1,449	0.00%
2019/11/04	1	64.10	10	64.71	65.40	-9	1,507	-0.60%
2019/11/01	16	64.91	0	0.00	64.30	16	1,529	1.05%
2019/10/31	3	65.87	0	0.00	65.50	3	1,545	0.19%
2019/10/25	2	65.70	0	0.00	65.90	2	1,716	0.12%
2019/10/24	1	65.30	1	65.40	65.70	0	1,727	0.00%
2019/10/23	10	66.40	0	0.00	65.40	10	1,762	0.57%
2019/10/17	1	65.10	10	65.00	65.30	-9	1,813	-0.50%
2019/10/16	13	66.10	8	65.78	66.30	5	1,792	0.28%
2019/10/14	2	63.10	0	0.00	63.10	2	1,763	0.11%
2019/10/09	11	63.98	0	0.00	63.60	11	1,790	0.61%
2019/10/04	10	65.50	2	65.40	65.60	8	1,846	0.43%
2019/10/03	30	64.83	6	64.20	64.70	24	1,856	1.29%
2019/10/02	11	64.46	3	64.40	64.60	8	1,872	0.43%
2019/10/01	1	62.60	0	0.00	62.60	1	1,881	0.05%
2019/09/27	3	62.87	5	62.50	62.50	-2	1,898	-0.11%
2019/09/25	50	64.55	10	64.60	64.50	40	1,956	2.04%
2019/09/24	31	64.49	0	0.00	64.10	31	2,000	1.55%
2019/09/20	21	65.12	1	65.50	65.00	20	2,084	0.96%
2019/09/19	1	65.70	1	67.00	65.80	0	2,159	0.00%
2019/09/18	2	67.25	1	67.90	66.80	1	2,495	0.04%
2019/09/16	1	65.20	1	65.70	65.50	0	2,642	0.00%
2019/09/11	1	65.40	0	0.00	65.30	1	2,623	0.04%
2019/09/06	9	66.93	0	0.00	67.00	9	2,601	0.35%
2019/09/04	9	67.88	0	0.00	68.00	9	2,631	0.34%
2019/09/03	4	68.33	0	0.00	68.10	4	2,644	0.15%
2019/08/30	3	69.20	0	0.00	69.10	3	2,679	0.11%
2019/08/28	0	0.00	6	69.90	70.00	-6	2,676	-0.22%
2019/08/22	0	0.00	1	70.50	70.70	-1	2,711	-0.04%
2019/08/21	0	0.00	4	69.75	70.10	-4	2,752	-0.15%
2019/08/20	2	69.05	0	0.00	69.30	2	2,749	0.07%
2019/08/19	8	67.94	0	0.00	68.10	8	2,745	0.29%
2019/08/15	0	0.00	1	70.10	69.60	-1	2,798	-0.04%
2019/08/13	2	71.30	0	0.00	71.50	2	2,939	0.07%
2019/08/06	60	72.20	61	72.36	73.00	-1	3,126	-0.03%
2019/08/05	1	71.90	41	72.01	71.50	-40	3,176	-1.26%
2019/08/02	0	0.00	6	74.00	74.00	-6	3,171	-0.19%
2019/08/01	1	73.60	1	73.90	74.00	0	3,166	0.00%
2019/07/31	0	0.00	2.2	73.65	74.00	-2.2	3,225	-0.07%
2019/07/30	1	72.40	46	71.42	72.30	-45	3,241	-1.39%
2019/07/29	7	72.47	9	72.87	72.60	-2	3,220	-0.06%
2019/07/25	0	0.00	3	71.57	71.40	-3	3,171	-0.09%
2019/07/23	5	70.22	9	70.16	69.60	-4	3,196	-0.13%
2019/07/22	4	69.15	2	69.15	69.50	2	3,183	0.06%
2019/07/17	0	0.00	1	67.40	67.00	-1	3,246	-0.03%
2019/07/16	21	67.06	2	67.70	67.50	19	3,287	0.58%
2019/07/15	20	66.40	0	0.00	66.90	20	3,273	0.61%
2019/07/12	0	0.00	4	68.90	69.40	-4	3,248	-0.12%
2019/07/11	0	0.00	2	69.35	69.50	-2	3,241	-0.06%
2019/07/10	1	68.90	0	0.00	69.10	1	3,221	0.03%
2019/07/09	0	0.00	2	69.60	69.20	-2	3,205	-0.06%
2019/07/08	2	68.60	0	0.00	68.80	2	3,182	0.06%
2019/07/05	5	69.20	0	0.00	68.70	5	3,156	0.16%
2019/07/04	1	68.70	2	68.15	69.40	-1	3,129	-0.03%
2019/07/03	3	68.90	1	69.40	68.40	2	3,116	0.06%
2019/07/01	0	0.00	30	68.00	67.90	-30	3,025	-0.99%
2019/06/28	6	69.35	33	69.30	69.20	-27	2,969	-0.91%
2019/06/27	6	70.28	0	0.00	70.80	6	2,909	0.21%
2019/06/26	1	72.00	1	71.50	72.00	0	2,849	0.00%
2019/06/25	1	71.70	39	71.29	71.50	-38	2,744	-1.38%
2019/06/24	7	66.54	27	66.16	67.50	-20	2,379	-0.84%
2019/06/21	2	64.65	4	65.98	64.40	-2	2,269	-0.09%
2019/06/19	1	64.00	0	0.00	63.90	1	2,186	0.05%
2019/06/17	1	63.40	1	63.60	63.60	0	2,155	0.00%
2019/06/13	0	0.00	12	61.72	62.00	-12	2,133	-0.56%
2019/06/12	10	62.80	29	62.70	62.70	-19	2,111	-0.90%
2019/06/11	0	0.00	1	65.10	64.20	-1	2,047	-0.05%
2019/06/10	1	65.10	0	0.00	65.00	1	2,015	0.05%
2019/06/04	2	64.80	5	65.06	64.70	-3	1,944	-0.15%
2019/06/03	8	64.15	0	0.00	64.10	8	1,929	0.41%
2019/05/31	2	64.90	0	0.00	64.60	2	1,917	0.10%
2019/05/30	4	64.93	2	65.10	65.20	2	1,900	0.11%
2019/05/29	2	64.85	5	65.18	65.80	-3	1,877	-0.16%
2019/05/28	44	63.96	1	64.00	65.90	43	1,829	2.35%
2019/05/24	2	63.25	1	62.90	63.10	1	1,755	0.06%
2019/05/23	2	62.85	1	62.80	62.80	1	1,730	0.06%
2019/05/21	1	65.60	1	66.30	66.70	0	1,626	0.00%
2019/05/20	1	66.50	3	66.50	66.80	-2	1,538	-0.13%
2019/05/17	8	64.89	9	65.17	65.00	-1	1,463	-0.07%
2019/05/15	60	63.48	0	0.00	63.30	60	1,306	4.59%
2019/05/14	0	0.00	4	62.35	62.40	-4	1,325	-0.30%
2019/05/13	6	63.70	2	63.30	63.20	4	1,329	0.30%
2019/05/09	0	0.00	3	60.33	60.40	-3	1,222	-0.25%
2019/05/08	5	61.20	10	60.12	61.10	-5	1,192	-0.42%
2019/05/07	6	60.10	1	60.10	60.20	5	1,132	0.44%
2019/05/03	2	58.00	0	0.00	58.00	2	1,037	0.19%
2019/05/02	0	0.00	1	59.00	58.40	-1	1,023	-0.10%
2019/04/30	9	59.20	11	58.79	58.70	-2	1,012	-0.20%
2019/04/29	56	58.41	51	58.51	59.00	5	986	0.51%
2019/04/25	0	0.00	4	57.80	57.70	-4	911	-0.44%
2019/04/24	9	57.14	5	57.22	57.40	4	871	0.46%
2019/04/23	2	55.80	4	55.85	55.80	-2	813	-0.25%
2019/04/22	1	55.80	40	55.00	55.60	-39	807	-4.83%
2019/04/18	0	0.00	9	53.23	53.30	-9	804	-1.12%
2019/04/17	29	54.17	110	53.08	54.30	-81	806	-10.04%	大賣/
2019/04/16	0	0.00	50	52.50	52.30	-50	806	-6.20%
2019/04/15	0	0.00	40	53.20	53.10	-40	844	-4.74%
2019/04/11	0	0.00	28	53.06	53.10	-28	1,092	-2.56%
2019/04/10	0	0.00	33	53.00	53.30	-33	1,108	-2.98%
2019/04/09	0	0.00	1	53.40	53.30	-1	1,129	-0.09%
2019/04/08	0	0.00	2	52.80	52.70	-2	1,145	-0.17%
2019/03/27	3	51.43	0	0.00	51.40	3	1,457	0.21%
2019/03/26	2	51.15	0	0.00	51.90	2	1,502	0.13%
2019/03/21	2	51.90	0	0.00	51.80	2	1,804	0.11%
2019/03/14	1	52.80	0	0.00	52.80	1	1,816	0.06%
2019/03/12	1	51.90	0	0.00	52.00	1	1,819	0.05%
2019/03/11	1	51.90	0	0.00	51.90	1	1,817	0.06%
2019/03/07	1	53.40	0	0.00	53.20	1	1,808	0.06%
2019/03/05	0.2	53.60	0	0.00	53.60	0.2	1,807	0.01%
2019/02/27	0	0.00	0.2	53.80	53.50	-0.2	1,802	-0.01%
2019/02/22	1	53.80	0	0.00	53.80	1	1,787	0.06%
2019/02/21	1	54.50	0	0.00	54.50	1	1,773	0.06%
2019/02/18	1	54.70	0	0.00	54.70	1	1,746	0.06%
2019/02/13	4	56.50	5	56.40	55.90	-1	1,712	-0.06%
2019/02/12	84	55.47	83	55.75	55.80	1	1,656	0.06%
2019/01/28	0	0.00	5	54.68	54.50	-5	1,592	-0.31%
2019/01/22	1	53.40	0	0.00	53.40	1	1,624	0.06%
2019/01/21	1	53.80	0	0.00	53.80	1	1,637	0.06%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/16	2	53.50	0	0.00	53.50	2	1,670	0.12%
2019/01/14	3.1	53.59	0	0.00	53.20	3.1	1,658	0.19%
2019/01/11	1	53.70	0	0.00	54.10	1	1,656	0.06%
2019/01/10	24	56.00	74	55.84	54.80	-50	1,630	-3.07%
2019/01/09	51	54.72	0	0.00	54.80	51	1,599	3.19%
2019/01/08	42.1	54.10	41	54.02	54.10	1.1	1,582	0.07%
2019/01/04	7	56.10	10	56.64	55.50	-3	1,518	-0.20%
2019/01/03	10	55.63	72	56.02	55.10	-62	1,365	-4.54%
2019/01/02	60	54.28	0	0.00	54.40	60	1,282	4.68%
2018/12/28	0	0.00	49	53.81	53.20	-49	1,264	-3.87%
2018/12/27	3	54.80	4	54.40	54.30	-1	1,247	-0.08%
2018/12/26	1	55.20	2	55.80	55.00	-1	1,218	-0.08%
2018/12/25	3	54.43	1	54.10	55.20	2	1,178	0.17%
2018/12/24	6	55.75	8	55.35	55.00	-2	1,125	-0.18%
2018/12/22	3	55.10	4	55.00	54.80	-1	1,044	-0.10%
2018/12/21	50	52.42	2	52.60	52.50	48	942	5.10%
2018/12/20	0	0.00	3	50.83	51.50	-3	912	-0.33%
2018/12/19	4	52.50	1	53.00	51.40	3	889	0.34%
2018/12/18	51	52.76	50	53.00	52.80	1	840	0.12%
2018/12/17	3	54.70	2	54.45	55.00	1	700	0.14%
2018/12/14	4	51.35	7	51.36	51.50	-3	595	-0.50%
2018/12/13	0	0.00	1	48.35	48.80	-1	519	-0.19%
2018/12/11	1	44.90	0	0.00	44.90	1	492	0.20%
2018/12/07	1	45.70	0	0.00	45.70	1	501	0.20%
2018/12/06	1	45.05	1	44.70	44.70	0	505	0.00%
2018/12/04	0	0.00	1	46.25	46.25	-1	506	-0.20%
2018/12/03	1	46.00	0	0.00	46.60	1	509	0.20%
2018/11/30	1	44.85	0	0.00	44.85	1	503	0.20%
2018/11/28	1	45.10	1	45.10	45.10	0	501	0.00%
2018/11/19	1	44.95	6	44.85	45.15	-5	557	-0.90%
2018/11/15	3	44.05	0	0.00	44.20	3	572	0.52%
2018/11/14	3	44.05	0	0.00	44.55	3	588	0.51%
2018/11/13	0	0.00	2	43.45	44.50	-2	600	-0.33%
2018/11/08	2	44.50	0	0.00	44.80	2	746	0.27%
2018/11/06	0	0.00	1	43.70	43.80	-1	849	-0.12%
2018/10/26	1	44.10	0	0.00	40.80	1	805	0.12%
2018/10/25	2	44.40	2	44.30	43.90	0	777	0.00%
2018/10/22	1	47.05	1	47.00	47.00	0	779	0.00%
2018/10/04	0	0.00	1	50.80	50.70	-1	798	-0.13%
2018/10/03	0.1	51.30	0	0.00	51.10	0.1	806	0.01%
2018/10/02	0.2	51.70	0	0.00	51.30	0.2	817	0.02%
2018/09/28	1	51.50	1	51.70	51.50	0	823	0.00%
2018/09/21	0	0.00	0.7	52.00	51.90	-0.7	833	-0.08%
2018/09/14	60	52.09	3	52.30	52.20	57	845	6.75%
2018/09/12	2	51.10	1	51.30	51.00	1	851	0.12%
2018/09/11	2	50.80	0	0.00	50.80	2	850	0.24%
2018/09/05	0	0.00	1	52.10	51.90	-1	855	-0.12%
2018/09/03	0	0.00	11	52.00	52.00	-11	860	-1.28%
2018/08/31	0	0.00	2	51.60	51.90	-2	860	-0.23%
2018/08/30	1	52.00	3	51.60	52.00	-2	866	-0.23%
2018/08/29	1	52.20	14	52.98	52.20	-13	869	-1.49%
2018/08/28	13	52.42	2	53.10	53.10	11	860	1.28%
2018/08/27	1	50.40	0	0.00	50.80	1	839	0.12%
2018/08/24	3	49.50	0	0.00	49.50	3	836	0.36%
2018/08/23	2	49.85	0	0.00	49.75	2	846	0.24%
2018/08/22	2	49.55	0	0.00	49.40	2	858	0.23%
2018/08/21	1	50.50	0	0.00	50.00	1	850	0.12%
2018/08/20	3	50.53	0	0.00	50.30	3	845	0.35%
2018/08/17	1	49.50	0	0.00	49.40	1	839	0.12%
2018/08/15	34	49.64	2	50.50	49.55	32	786	4.07%
2018/08/14	218	53.52	5	52.88	53.40	213	695	30.63%	大買/鉅額交易
2018/08/08	4	57.80	0	0.00	57.10	4	596	0.67%
2018/08/01	0	0.00	1	57.80	57.60	-1	659	-0.15%
2018/07/26	2	56.60	0	0.00	56.70	2	651	0.31%
2018/07/25	1	56.70	0	0.00	56.70	1	653	0.15%
2018/07/23	0	0.00	1	57.50	57.30	-1	645	-0.15%
2018/07/20	0	0.00	3	57.60	57.60	-3	655	-0.46%
2018/07/13	0	0.00	10	58.50	58.40	-10	659	-1.52%
2018/07/12	11	58.04	1	57.60	58.50	10	672	1.49%
2018/07/10	1	59.20	0	0.00	59.10	1	658	0.15%
2018/07/09	6	59.50	0	0.00	59.40	6	658	0.91%
2018/07/06	4	59.63	1	59.50	59.50	3	674	0.44%
2018/06/29	1	60.00	0	0.00	60.10	1	720	0.14%
2018/06/22	2	59.90	0	0.00	59.90	2	719	0.28%
2018/06/15	12	60.47	0	0.00	60.50	12	765	1.57%
2018/06/06	0	0.00	1	60.90	60.80	-1	831	-0.12%
2018/06/05	1	60.60	0	0.00	60.50	1	847	0.12%
2018/06/04	15	60.94	1	60.90	60.50	14	895	1.56%
2018/06/01	1	59.80	5	59.50	59.90	-4	900	-0.44%
2018/05/28	0	0.00	1	59.60	59.50	-1	1,072	-0.09%
2018/05/25	0	0.00	5	60.20	59.70	-5	1,101	-0.45%
2018/05/23	2	60.10	6	60.20	60.00	-4	1,183	-0.34%
2018/05/22	2	60.50	0	0.00	60.20	2	1,184	0.17%
2018/05/16	65	60.47	0	0.00	60.60	65	1,209	5.38%
2018/05/15	2	59.60	0	0.00	59.90	2	1,212	0.16%
2018/05/14	5	59.76	0	0.00	59.80	5	1,244	0.40%
2018/05/10	5	60.00	0	0.00	59.80	5	1,223	0.41%
2018/05/09	0	0.00	1	61.30	61.30	-1	1,179	-0.08%
2018/04/24	1	62.80	0	0.00	62.90	1	1,310	0.08%
2018/04/19	0	0.00	13	62.70	62.70	-13	1,400	-0.93%
2018/04/16	0	0.00	15	62.66	62.70	-15	1,415	-1.06%
2018/04/13	0	0.00	6	63.30	63.20	-6	1,412	-0.42%
2018/04/12	0	0.00	30	63.10	62.90	-30	1,423	-2.11%
2018/04/11	0.1	64.10	5	63.50	63.50	-5	1,407	-0.35%
2018/04/09	6	64.12	0	0.00	64.10	6	1,392	0.43%
2018/04/03	2	64.90	10	64.90	65.00	-8	1,403	-0.57%
2018/03/28	20	65.20	0	0.00	65.20	20	1,467	1.36%
2018/03/26	0	0.00	20	65.60	65.50	-20	1,460	-1.37%
2018/03/23	1	65.70	31	65.81	65.60	-30	1,441	-2.08%
2018/03/22	0	0.00	15	67.40	66.50	-15	1,418	-1.06%
2018/03/19	0	0.00	72	66.24	66.20	-72	1,412	-5.10%
2018/03/16	3.5	67.39	3	67.80	67.00	0.5	1,393	0.04%
2018/03/15	3	67.90	0	0.00	67.70	3	1,382	0.22%
2018/03/13	2	67.90	0	0.00	67.80	2	1,386	0.14%
2018/03/12	2	68.40	0	0.00	68.10	2	1,379	0.15%
2018/03/09	3	68.60	3	68.70	68.40	0	1,374	0.00%
2018/03/08	5	69.36	0	0.00	68.50	5	1,382	0.36%
2018/03/07	1	67.60	0	0.00	67.60	1	1,342	0.07%
2018/03/06	6	67.80	0	0.00	67.90	6	1,356	0.44%
2018/03/02	5	70.68	8	69.74	69.20	-3	1,363	-0.22%
2018/03/01	9	68.83	10	69.09	69.60	-1	1,322	-0.08%
2018/02/27	25	68.20	3	68.43	67.20	22	1,246	1.77%
2018/02/26	11	67.15	9	68.14	67.90	2	1,223	0.16%
2018/02/23	11	64.52	0	0.00	64.20	11	1,148	0.96%
2018/02/22	13	64.58	0	0.00	64.60	13	1,153	1.13%
2018/02/21	33	64.72	0	0.00	65.20	33	1,157	2.85%
2018/02/12	31	64.72	0	0.00	64.20	31	1,154	2.69%
2018/02/06	2	63.55	0.5	64.00	62.30	1.5	1,160	0.13%
2018/01/29	5	65.90	0	0.00	65.50	5	1,158	0.43%
2018/01/25	2	65.40	0	0.00	65.60	2	1,162	0.17%
2018/01/24	1	65.20	0	0.00	65.20	1	1,159	0.09%
2018/01/23	3	66.80	0	0.00	66.10	3	1,158	0.26%
2018/01/18	2	67.65	10	67.99	67.90	-8	1,140	-0.70%
2018/01/17	72	66.11	66	66.43	67.80	6	1,080	0.56%
2018/01/10	2	64.30	0	0.00	64.20	2	1,061	0.19%
2018/01/08	2	64.80	0	0.00	65.00	2	1,075	0.19%
2018/01/05	1	63.70	0	0.00	63.70	1	1,067	0.09%
2018/01/03	6	64.38	0	0.00	64.50	6	1,099	0.55%
2018/01/02	1.1	64.72	0	0.00	64.70	1.1	1,091	0.10%