廣華-KY (1338)-凱基-虎尾券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
32.60
漲跌
▼0.10
漲幅
-0.31%
成交量
115張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	33.55	33.65	-1	99	-1.01%
2024/04/26	0	0.00	1	33.55	33.50	-1	100	-0.99%
2024/03/18	0	35.95	0	0.00	35.05	0	131	0.00%
2024/01/24	3	39.00	0	0.00	39.00	3	275	1.09%
2023/11/24	0	0.00	5	41.73	42.20	-5	230	-2.17%
2023/11/23	5	41.14	0	0.00	41.15	5	192	2.60%
2023/10/11	0	0.00	0.3	36.80	36.90	-0.3	218	-0.12%
2023/10/05	0	0.00	1	37.60	37.65	-1	219	-0.46%
2023/10/03	0.3	38.90	0	0.00	38.65	0.3	221	0.12%
2023/09/15	1	37.70	0	0.00	37.40	1	217	0.46%
2023/06/16	1	45.15	0	0.00	45.00	1	111	0.90%
2023/06/08	1	44.45	0	0.00	44.50	1	109	0.92%
2023/05/31	0	0.00	4	45.29	44.80	-4	116	-3.44%
2023/05/30	4	44.85	0	0.00	44.85	4	114	3.49%
2023/03/16	0	45.95	0	0.00	45.40	0	116	0.00%
2023/03/01	0	50.60	0	0.00	45.45	0	124	0.00%
2022/10/21	0	50.00	0	0.00	46.90	0	269	0.00%
2022/08/29	0	0.00	1	54.80	55.10	-1	388	-0.26%
2022/08/26	1	58.00	0	0.00	58.00	1	367	0.27%
2022/08/17	0	0.00	2	59.05	58.90	-2	399	-0.50%
2022/08/16	1	59.50	0	0.00	59.00	1	396	0.25%
2022/08/04	0	0.00	1	54.70	54.80	-1	385	-0.26%
2022/08/03	1	56.10	0	0.00	55.00	1	383	0.26%
2022/08/02	1	55.80	1	56.00	56.90	0	383	0.00%
2022/07/08	2	58.55	4	58.45	58.40	-2	344	-0.58%
2022/07/07	1	57.50	0	0.00	57.50	1	343	0.29%
2022/07/04	1	56.00	1	55.90	55.90	0	344	0.00%
2022/07/01	1	57.00	0	0.00	55.50	1	342	0.29%
2022/06/28	0	0.00	5	59.60	59.60	-5	335	-1.49%
2022/06/14	0	0.00	1	58.00	57.30	-1	296	-0.34%
2022/06/13	1	59.50	1	57.90	57.80	0	296	0.00%
2022/06/10	2	57.35	0	0.00	57.10	2	276	0.72%
2022/06/02	0	0.00	1	56.90	56.90	-1	298	-0.34%
2022/06/01	1	57.30	0	0.00	56.90	1	297	0.34%
2022/05/26	0	0.00	1	56.00	54.70	-1	285	-0.35%
2022/05/25	1	54.70	0	0.00	55.30	1	283	0.35%
2022/03/16	0	0.00	2	54.40	54.90	-2	369	-0.54%
2022/03/11	0	0.00	5	59.00	58.70	-5	356	-1.40%
2022/02/07	1	56.70	0	0.00	56.40	1	241	0.41%
2022/01/10	1	55.80	0	0.00	55.80	1	245	0.41%
2021/12/16	5	56.00	0	0.00	56.00	5	269	1.86%
2021/12/09	0	0.00	2	53.30	53.20	-2	241	-0.83%
2021/11/23	0	52.00	0	0.00	51.20	0	260	0.00%
2021/10/21	2	49.20	0	0.00	48.45	2	271	0.74%
2021/10/06	0	45.95	0	0.00	44.00	0	295	0.00%
2021/09/24	1	48.30	0	0.00	48.35	1	286	0.35%
2021/09/16	1	50.80	0	0.00	50.30	1	285	0.35%
2021/09/01	2	54.40	0	0.00	54.50	2	288	0.69%
2021/07/23	0	0.00	1	68.30	68.50	-1	461	-0.22%
2021/07/22	1	67.90	0	0.00	67.40	1	486	0.21%
2021/07/07	0	0.00	2	66.60	66.20	-2	547	-0.37%
2021/07/05	0	0.00	2	67.80	68.00	-2	582	-0.34%
2021/06/24	0	0.00	4	67.00	66.00	-4	723	-0.55%
2021/06/23	4	66.55	0	0.00	66.60	4	719	0.56%
2021/06/16	0	0.00	1	65.10	63.80	-1	721	-0.14%
2021/06/03	2	65.10	0	0.00	64.80	2	765	0.26%
2021/06/01	1	64.50	0	0.00	64.70	1	757	0.13%
2021/05/10	0	0.00	8	68.58	67.80	-8	747	-1.07%
2021/05/07	8	68.40	0	0.00	69.50	8	748	1.07%
2021/05/05	0	0.00	1	67.40	66.50	-1	738	-0.14%
2021/04/29	0	0.00	8	70.36	70.80	-8	733	-1.09%
2021/04/28	7	70.83	0	0.00	70.40	7	717	0.98%
2021/04/19	2	71.30	0	0.00	71.50	2	810	0.25%
2021/04/14	2	69.00	0	0.00	69.00	2	934	0.21%
2021/04/13	1	72.00	6	72.83	68.60	-5	963	-0.52%
2021/04/12	6	71.80	1	71.00	72.00	5	1,012	0.49%
2021/03/30	1	70.10	7	69.21	70.00	-6	1,027	-0.58%
2021/03/29	7	70.04	0	0.00	69.50	7	1,002	0.70%
2021/03/26	0	65.50	0	0.00	65.80	0	934	0.00%
2021/03/08	0	0.00	2	63.30	62.70	-2	922	-0.22%
2021/02/24	0	0.00	1	67.50	65.80	-1	962	-0.10%
2021/02/23	0	0.00	1	66.80	68.00	-1	955	-0.10%
2021/02/19	0	0.00	5	66.70	66.50	-5	957	-0.52%
2021/02/18	5	66.66	0	0.00	67.70	5	949	0.53%
2021/01/28	0	0.00	5	65.20	65.40	-5	946	-0.53%
2021/01/27	5	67.02	0	0.00	66.60	5	944	0.53%
2021/01/19	5	69.36	8	68.93	68.30	-3	904	-0.33%
2021/01/18	7	69.40	8	68.33	68.90	-1	889	-0.11%
2021/01/14	0	0.00	5	69.16	69.50	-5	857	-0.58%
2021/01/13	5	69.14	0	0.00	69.10	5	828	0.60%
2021/01/12	0	0.00	1	67.60	66.80	-1	800	-0.12%
2021/01/08	1	68.60	0	0.00	67.60	1	768	0.13%
2021/01/07	8	69.80	9	69.34	70.40	-1	726	-0.14%
2021/01/05	1	67.90	0.3	67.90	67.60	0.7	626	0.11%
2021/01/04	0	0.00	6	67.00	67.20	-6	565	-1.06%
2020/12/31	5.3	60.56	1	59.20	61.10	4.3	519	0.83%
2020/12/30	1	59.10	0	0.00	58.90	1	492	0.20%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/25	1	57.30	0	0.00	56.80	1	479	0.21%
2020/12/10	1	59.10	0	0.00	58.20	1	519	0.19%
2020/12/02	0	0.00	2	58.00	58.00	-2	544	-0.37%
2020/11/23	0	0.00	1	59.00	59.00	-1	632	-0.16%
2020/11/20	1	59.10	0	0.00	59.00	1	681	0.15%
2020/11/18	0	0.00	3	57.40	57.40	-3	677	-0.44%
2020/11/09	0	0.00	5	56.10	56.00	-5	787	-0.63%
2020/11/02	5	52.80	0	0.00	52.60	5	804	0.62%
2020/10/20	0	0.00	1	56.50	56.50	-1	875	-0.11%
2020/10/16	0	0.00	8	55.73	55.30	-8	896	-0.89%
2020/10/15	9	56.59	0	0.00	56.00	9	917	0.98%
2020/09/02	1	62.60	1	61.60	61.30	0	953	0.00%
2020/08/31	0	0.00	12	61.52	61.80	-12	949	-1.26%
2020/08/28	12	62.23	2	61.65	61.50	10	987	1.01%
2020/08/27	0	0.00	12	61.21	60.50	-12	969	-1.24%
2020/08/26	12	60.84	1	58.90	60.60	11	935	1.18%
2020/08/24	0	0.00	3	58.97	58.40	-3	881	-0.34%
2020/08/21	5	58.30	2	58.55	59.20	3	868	0.35%
2020/08/19	1	60.40	0	0.00	58.60	1	821	0.12%
2020/08/18	1	60.30	7	59.31	60.20	-6	796	-0.75%
2020/08/17	7	58.64	13	56.80	59.50	-6	764	-0.78%
2020/08/14	12	57.38	0	0.00	57.20	12	747	1.61%
2020/08/13	0	0.00	1	56.50	55.20	-1	735	-0.14%
2020/08/12	1	55.90	0	0.00	55.70	1	733	0.14%
2020/08/11	1	56.20	0	0.00	55.70	1	727	0.14%
2020/08/07	0	0.00	1	58.90	57.60	-1	726	-0.14%
2020/08/06	3	57.97	11	57.99	58.80	-8	717	-1.12%
2020/08/05	6	56.95	7	55.69	57.10	-1	699	-0.14%
2020/08/04	7	56.29	0	0.00	55.50	7	685	1.02%
2020/07/29	0	0.00	1	52.50	53.00	-1	672	-0.15%
2020/07/28	0	0.00	2	52.35	52.40	-2	676	-0.30%
2020/07/24	1	55.50	0	0.00	55.40	1	722	0.14%
2020/07/22	1	58.40	7	58.33	58.10	-6	709	-0.85%
2020/07/21	7	58.56	0	0.00	58.00	7	684	1.02%
2020/07/16	2	58.20	0	0.00	58.10	2	648	0.31%
2020/07/15	0	0.00	1	57.70	58.20	-1	642	-0.16%
2020/07/14	0	0.00	4	57.35	58.30	-4	617	-0.65%
2020/07/13	4	57.13	0	0.00	58.50	4	581	0.69%
2020/07/08	1	59.00	1	59.00	59.10	0	574	0.00%
2020/07/07	1	59.40	0	0.00	59.30	1	569	0.18%
2020/06/09	1	58.50	0	0.00	58.80	1	651	0.15%
2020/06/05	1	58.50	3	57.63	58.50	-2	641	-0.31%
2020/06/04	10	57.22	7	57.13	58.60	3	616	0.49%
2020/05/11	0	0.00	1	52.90	52.40	-1	494	-0.20%
2020/05/07	1	52.00	0	0.00	53.00	1	486	0.21%
2020/05/05	0	0.00	6	52.20	52.60	-6	474	-1.27%
2020/04/30	0	0.00	2	53.15	56.10	-2	453	-0.44%
2020/04/29	8	52.24	0	0.00	52.00	8	426	1.87%
2020/04/17	0	0.00	1	48.45	48.45	-1	468	-0.21%
2020/04/16	1	48.95	0	0.00	48.75	1	471	0.21%
2020/04/09	1	48.15	1	48.80	48.50	0	430	0.00%
2020/04/07	1	45.50	1	46.55	46.65	0	400	0.00%
2020/04/01	1	43.20	2	43.50	44.10	-1	373	-0.27%
2020/03/31	1	42.95	0	0.00	43.85	1	357	0.28%
2020/03/27	0	0.00	1	40.05	40.00	-1	333	-0.30%
2020/03/26	1	40.80	0	0.00	40.20	1	326	0.31%
2020/03/17	1	38.05	1	38.65	38.10	0	307	0.00%
2020/02/27	0	0.00	12	58.13	57.60	-12	273	-4.38%
2020/02/05	3	59.50	0	0.00	60.00	3	296	1.01%
2020/01/16	0	0.00	1	71.10	71.00	-1	255	-0.39%
2020/01/15	10	71.16	1	70.00	71.00	9	238	3.77%
2019/12/17	2	66.20	2	66.35	66.20	0	165	0.00%
2019/11/25	0	0.00	1	66.50	65.20	-1	175	-0.57%
2019/11/22	1	65.90	0	0.00	66.40	1	173	0.58%
2019/08/22	5	67.50	0	0.00	67.10	5	213	2.34%
2019/07/30	0	0.00	3	67.50	66.90	-3	192	-1.56%
2019/07/25	3	69.00	0	0.00	68.80	3	197	1.52%
2019/07/23	0	66.80	1	65.90	65.50	-1	185	-0.54%
2019/07/09	1	69.60	0	0.00	69.60	1	187	0.53%
2019/06/06	0	0.00	3	63.67	63.50	-3	203	-1.47%
2019/05/16	1	67.50	2	67.40	66.60	-1	226	-0.44%
2019/04/17	0	0.00	5	78.00	78.00	-5	272	-1.83%
2019/03/29	0	0.00	1	75.00	75.00	-1	284	-0.35%
2019/03/27	1	75.20	0	0.00	74.90	1	296	0.34%
2019/03/25	1	76.80	0	0.00	77.30	1	302	0.33%
2019/03/20	0	0.00	1	77.20	79.50	-1	330	-0.30%
2019/03/05	0	0.00	1	79.70	79.30	-1	429	-0.23%
2019/03/04	1	80.50	1	79.70	80.10	0	430	0.00%
2019/02/27	0	0.00	1	79.90	79.40	-1	429	-0.23%
2019/02/22	1	79.10	0	0.00	79.00	1	430	0.23%
2019/02/14	0	0.00	1	79.20	80.20	-1	433	-0.23%
2019/02/13	1	79.70	0	0.00	79.00	1	424	0.24%
2019/01/29	1	76.50	0	0.00	76.60	1	403	0.25%
2019/01/25	0	0.00	1	76.50	76.00	-1	427	-0.23%
2019/01/23	1	76.10	0	0.00	76.10	1	440	0.23%
2019/01/22	1	76.10	1	76.30	76.00	0	440	0.00%
2019/01/21	1	77.40	1	78.00	76.50	0	447	0.00%
2019/01/16	0	0.00	1	75.20	75.50	-1	444	-0.23%
2019/01/15	1	75.20	0	0.00	75.50	1	438	0.23%
2019/01/10	1	72.00	0	0.00	72.10	1	432	0.23%
2019/01/04	0	0.00	1	73.20	73.30	-1	423	-0.24%
2018/12/19	1	78.40	2	78.25	78.70	-1	422	-0.24%
2018/12/18	0	0.00	2	78.70	78.10	-2	417	-0.48%
2018/12/17	3	79.47	1	79.70	79.70	2	411	0.49%
2018/12/12	1	78.50	5	78.50	78.20	-4	376	-1.06%
2018/12/11	6	77.37	1	77.10	77.10	5	363	1.38%
2018/12/06	1	75.00	0	0.00	73.20	1	332	0.30%
2018/12/03	0	0.00	1	75.00	76.30	-1	309	-0.32%
2018/11/30	1	73.30	0	0.00	73.40	1	296	0.34%
2018/11/05	7	76.64	0	0.00	75.80	7	303	2.30%
2018/11/02	0	0.00	1	73.50	75.30	-1	298	-0.33%
2018/11/01	1	74.00	0	0.00	73.20	1	285	0.35%
2018/10/25	0	0.00	1	69.90	69.10	-1	290	-0.34%
2018/10/03	1	86.00	1	87.30	86.00	0	358	0.00%
2018/10/02	1	87.20	0	0.00	86.80	1	360	0.28%
2018/07/18	0	0.00	1	101.00	100.50	-1	349	-0.29%
2018/07/16	0	0.00	3	102.67	102.00	-3	340	-0.88%
2018/07/13	4	101.75	7	100.06	102.00	-3	324	-0.93%
2018/07/12	6	98.13	1	99.20	99.70	5	293	1.70%
2018/07/05	1	100.00	0	0.00	99.70	1	253	0.39%
2018/07/02	0	0.00	5	103.80	102.00	-5	252	-1.98%
2018/06/29	7	102.57	1	103.00	103.00	6	242	2.47%
2018/06/26	0	0.00	1	100.00	100.00	-1	234	-0.43%
2018/06/08	0	0.00	1	107.50	105.50	-1	247	-0.40%
2018/06/07	2	107.25	0	0.00	107.00	2	246	0.81%
2018/05/16	0	0.00	2	106.50	106.00	-2	271	-0.74%
2018/05/15	2	106.50	0	0.00	107.00	2	275	0.73%
2018/04/30	0	0.00	1	101.50	103.00	-1	294	-0.34%
2018/04/27	1	103.00	0	0.00	101.00	1	293	0.34%
2018/04/03	4	106.00	1	106.00	105.50	3	339	0.88%
2018/03/28	0	0.00	5	110.00	108.50	-5	402	-1.24%
2018/03/27	6	108.17	1	106.50	112.00	5	398	1.25%
2018/03/13	0	0.00	1	107.00	107.00	-1	429	-0.23%
2018/03/09	1	106.00	0	0.00	106.00	1	438	0.23%
2018/03/06	0	0.00	1	107.00	106.50	-1	452	-0.22%
2018/02/27	0	0.00	1	109.50	109.00	-1	509	-0.20%
2018/02/23	1	106.00	0	0.00	106.00	1	512	0.20%
2018/02/22	2	104.00	0	0.00	104.50	2	520	0.38%
2018/02/06	0	0.00	1	109.50	104.00	-1	534	-0.19%
2018/02/01	0	0.00	1	111.50	111.50	-1	541	-0.18%
2018/01/31	0	0.00	1	112.50	112.00	-1	563	-0.18%
2018/01/30	0	0.00	1	112.00	112.00	-1	592	-0.17%
2018/01/29	0	0.00	8	114.38	114.00	-8	605	-1.32%
2018/01/26	13	114.96	5	115.50	114.50	8	631	1.27%
2018/01/17	0	0.00	1	115.50	116.50	-1	670	-0.15%
2018/01/16	1	115.00	0	0.00	115.00	1	668	0.15%
2018/01/08	0	0.00	3	117.33	115.50	-3	686	-0.44%
2018/01/05	4	116.75	1	116.00	117.00	3	681	0.44%
2018/01/04	0	0.00	3	115.33	114.50	-3	676	-0.44%