宏和 (1446)-凱基-虎尾券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
47.7
漲跌
▼5.3
漲幅
-9.92%
成交量
2,611張
產業
上市紡織類股▼0.65%
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	2	58.80	57.70	-2	1,677	-0.12%
2024/12/06	2	57.80	1	57.80	58.00	1	1,656	0.06%
2024/12/04	0	0.00	3	56.63	55.90	-3	1,618	-0.19%
2024/12/03	2	54.95	0	0.00	56.50	2	1,569	0.13%
2024/12/02	0	0.00	2	55.00	53.80	-2	1,537	-0.13%
2024/11/29	2	55.25	2	54.50	54.80	0	1,536	0.00%
2024/11/25	1	56.70	1	55.60	55.70	0	1,473	0.00%
2024/11/22	0	0.00	2	51.60	54.80	-2	1,433	-0.14%
2024/11/21	2	51.85	0	0.00	51.60	2	1,376	0.15%
2024/11/20	0	0.00	1	51.10	50.70	-1	1,357	-0.07%
2024/11/19	1	50.50	0	0.00	50.70	1	1,346	0.07%
2024/11/18	0	0.00	3	49.00	49.50	-3	1,342	-0.22%
2024/11/15	2	47.70	15	47.35	48.15	-13	1,254	-1.04%
2024/11/12	0	0.00	2	45.70	44.30	-2	1,244	-0.16%
2024/11/11	3	45.78	2	44.78	45.40	1	1,288	0.08%
2024/11/08	1	42.00	0	0.00	42.30	1	1,273	0.08%
2024/11/07	0	0.00	1	44.85	42.05	-1	1,259	-0.08%
2024/11/06	2	45.40	1	44.85	44.95	1	1,230	0.08%
2024/11/04	0	0.00	2	44.95	43.50	-2	1,245	-0.16%
2024/11/01	2	44.40	0	0.00	44.50	2	1,255	0.16%
2024/10/28	0	0.00	1	42.95	42.45	-1	1,258	-0.08%
2024/10/25	1	42.80	0	0.00	42.50	1	1,268	0.08%
2024/10/07	0	0.00	1	47.90	46.25	-1	1,447	-0.07%
2024/10/04	1	46.65	0	0.00	47.50	1	1,439	0.07%
2024/09/30	0	0.00	1	45.30	45.60	-1	1,412	-0.07%
2024/09/27	1	45.35	0	0.00	45.10	1	1,422	0.07%
2024/09/20	1	47.10	1	44.65	44.65	0	1,407	0.00%
2024/09/18	0	0.00	1	49.60	49.00	-1	1,376	-0.07%
2024/09/11	1	49.00	0	0.00	48.65	1	1,377	0.07%
2024/09/10	0	0.00	1	47.65	47.40	-1	1,349	-0.07%
2024/09/09	1	46.95	0	0.00	47.05	1	1,351	0.07%
2024/09/06	1	45.90	1	46.05	45.95	0	1,370	0.00%
2024/09/02	1	49.30	2	51.20	49.15	-1	1,491	-0.07%
2024/08/30	2	51.15	0	0.00	50.90	2	1,549	0.13%
2024/08/20	0	0.00	1	53.30	49.50	-1	1,645	-0.06%
2024/08/19	1	52.30	0	0.00	52.60	1	1,659	0.06%
2024/08/16	0	0.00	3	51.30	51.20	-3	1,697	-0.18%
2024/08/15	2	52.50	10	51.42	51.30	-8	1,708	-0.47%
2024/08/14	0	0.00	1	51.20	51.40	-1	1,754	-0.06%
2024/08/12	0	0.00	1	49.30	49.30	-1	1,726	-0.06%
2024/08/07	0	0.00	1	47.00	47.00	-1	1,819	-0.05%
2024/08/05	1	46.70	1	45.65	45.65	0	2,117	0.00%
2024/07/31	0	0.00	2	53.90	53.60	-2	2,363	-0.08%
2024/07/30	1	53.60	0	0.00	53.80	1	2,530	0.04%
2024/07/29	0	0.00	1	53.00	52.50	-1	2,589	-0.04%
2024/07/26	1	51.90	0	0.00	52.80	1	2,596	0.04%
2024/07/16	0	0.00	4	53.58	53.40	-4	2,523	-0.16%
2024/07/15	4	53.60	0	0.00	53.30	4	2,493	0.16%
2024/07/11	0	0.00	2	52.10	52.90	-2	2,435	-0.08%
2024/07/10	2	51.10	0	0.00	51.10	2	2,404	0.08%
2024/06/28	0	0.00	1	51.20	50.80	-1	2,294	-0.04%
2024/06/27	1	51.90	0	0.00	51.10	1	2,286	0.04%
2024/06/24	1	50.50	0	0.00	49.15	1	2,243	0.04%
2024/06/21	1	51.20	1	51.40	51.60	0	2,215	0.00%
2024/06/18	2	53.60	2	51.80	52.00	0	2,181	0.00%
2024/06/13	1	55.70	0	0.00	55.20	1	2,107	0.05%
2024/06/11	2	57.45	0	0.00	57.00	2	2,066	0.10%
2024/06/06	1	58.70	0	0.00	59.40	1	1,968	0.05%
2024/06/05	0	0.00	3	58.70	59.20	-3	1,933	-0.16%
2024/06/04	2	56.60	1	57.30	57.30	1	1,852	0.05%
2024/06/03	0	0.00	1	55.30	55.30	-1	1,808	-0.06%
2024/05/31	1	56.00	3	55.13	55.00	-2	1,764	-0.11%
2024/05/29	2	52.30	1	52.00	52.00	1	1,677	0.06%
2024/05/23	2	50.40	1	49.50	50.50	1	1,615	0.06%
2024/05/22	1	52.40	1	52.80	52.80	0	1,565	0.00%
2024/05/20	0	0.00	10	54.86	53.70	-10	1,469	-0.68%
2024/05/17	5	51.62	1	52.90	53.10	4	1,385	0.29%
2024/05/15	2	49.25	2	48.70	48.70	0	1,290	0.00%
2024/05/14	1	49.05	1	48.95	48.95	0	1,250	0.00%
2024/05/13	0	0.00	3	49.30	50.80	-3	1,204	-0.25%
2024/05/10	1	51.80	20	52.40	51.80	-19	1,119	-1.70%
2024/05/09	1	50.60	0	0.00	48.50	1	955	0.10%
2024/05/07	3	47.80	2	47.45	47.50	1	741	0.13%
2024/05/06	0	0.00	2	47.70	49.00	-2	636	-0.31%
2024/05/03	6	46.09	36	46.39	46.25	-30	480	-6.25%
2024/05/02	33	43.24	2	42.28	43.75	31	297	10.40%
2024/04/30	0	0.00	2	39.40	39.80	-2	225	-0.89%
2024/04/29	2	38.70	0	0.00	39.35	2	201	0.99%
2024/03/11	1	36.35	0	0.00	35.80	1	123	0.81%
2024/03/08	1	35.50	0	0.00	35.45	1	115	0.86%
2023/11/16	3	39.67	0	0.00	39.30	3	131	2.28%
2023/11/10	1	38.05	0	0.00	38.00	1	126	0.79%
2023/11/08	3	38.20	0	0.00	38.30	3	128	2.33%
2023/10/03	1	37.80	0	0.00	37.80	1	193	0.52%
2023/09/27	1	39.05	0	0.00	38.95	1	202	0.49%
2023/09/14	10	38.90	0	0.00	38.95	10	331	3.02%
2023/09/07	1	37.80	0	0.00	37.70	1	322	0.31%
2023/09/01	0	0.00	0.5	38.60	38.65	-0.5	317	-0.15%
2023/08/14	1	37.00	0	0.00	36.60	1	291	0.34%
2023/08/10	1	37.80	0	0.00	37.05	1	288	0.35%
2023/08/08	0	0.00	1	40.05	39.80	-1	275	-0.36%
2023/08/07	1	39.25	0	0.00	40.00	1	269	0.37%
2023/07/27	1	37.10	0	0.00	37.25	1	239	0.42%
2023/06/21	1	34.65	1	35.80	36.05	0	127	0.00%
2021/10/01	0	0.00	1	31.85	31.85	-1	92	-1.09%
2021/05/31	1	28.70	0	0.00	28.90	1	106	0.94%
2021/05/03	2	29.00	0	0.00	28.95	2	104	1.92%
2021/04/13	0	0.00	1	29.55	29.30	-1	102	-0.98%
2021/04/09	1	29.10	0	0.00	29.10	1	103	0.97%
2021/04/07	2	29.30	0	0.00	29.35	2	111	1.79%
2021/03/15	0	0.00	1	30.45	30.40	-1	118	-0.85%
2021/03/12	1	30.05	0	0.00	30.10	1	119	0.84%
2020/10/19	20	34.15	2	34.00	34.15	18	178	10.08%
2020/09/08	2	33.25	0	0.00	33.20	2	178	1.12%
2020/04/20	0	0.00	4	27.40	27.30	-4	248	-1.61%
2020/03/26	1	23.75	0	0.00	23.60	1	304	0.33%
2020/03/18	2	20.00	0	0.00	21.10	2	343	0.58%
2020/03/06	0	0.00	1	30.80	30.70	-1	307	-0.33%
2020/03/05	2	31.60	0	0.00	31.45	2	305	0.65%
2019/12/20	1	37.05	11	35.95	37.60	-10	276	-3.62%
2019/12/09	0	0.00	1	34.00	34.20	-1	208	-0.48%
2019/11/21	1	35.25	0	0.00	35.35	1	217	0.46%
2019/10/31	3	34.28	3	34.30	33.45	0	189	0.00%
2019/06/06	0	0.00	1	29.15	29.15	-1	354	-0.28%
2019/06/04	0	0.00	1	30.50	30.40	-1	348	-0.29%
2019/05/21	2	31.28	0	0.00	31.35	2	332	0.60%
2019/05/10	0	0.00	2	31.20	31.10	-2	309	-0.65%
2019/05/08	2	31.50	0	0.00	31.40	2	293	0.68%
2019/04/30	0	0.00	1	30.30	31.10	-1	258	-0.39%
2019/04/29	1	32.40	3	31.25	30.95	-2	250	-0.80%
2019/04/23	3	29.28	0	0.00	29.45	3	167	1.79%
2018/08/23	0	0.00	3	29.40	26.60	-3	591	-0.51%
2018/07/13	0	0.00	3	27.97	28.20	-3	331	-0.90%
2018/07/12	3	28.20	0	0.00	27.75	3	319	0.94%
2018/07/02	0	0.00	2	26.10	25.70	-2	225	-0.89%
2018/06/13	2	25.50	0	0.00	25.35	2	142	1.40%
2018/02/12	1	20.70	0	0.00	20.75	1	48	2.07%