力鵬 (1447)-凱基-虎尾券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
10.25
漲跌
▼0.35
漲幅
-3.30%
成交量
5,462張
產業
上市紡織類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	10.15	9	10.06	10.20	-7	2,591	-0.27%
2024/05/31	3	9.69	0	0.00	9.78	3	2,445	0.12%
2024/05/29	0	0.00	2	9.25	9.25	-2	2,281	-0.09%
2024/05/24	3	9.05	0	0.00	9.03	3	2,177	0.14%
2024/05/22	0	0.00	4	9.16	9.18	-4	2,228	-0.18%
2024/05/16	2	9.10	0	0.00	9.21	2	2,487	0.08%
2024/05/10	2	8.23	0	0.00	8.26	2	2,218	0.09%
2024/05/09	3	8.02	0	0.00	7.99	3	2,182	0.14%
2024/04/22	0	0.00	1	7.94	7.90	-1	2,013	-0.05%
2024/04/18	0	0.00	2	7.86	7.86	-2	1,973	-0.10%
2024/04/16	0	0.00	3	7.73	7.70	-3	1,980	-0.15%
2024/04/11	0	0.00	2	7.97	7.96	-2	1,957	-0.10%
2024/04/09	0	0.00	3	8.03	8.03	-3	1,956	-0.15%
2024/03/25	1	8.01	0	0.00	8.01	1	1,911	0.05%
2024/03/18	2	8.02	0	0.00	8.03	2	1,890	0.11%
2024/03/14	2	8.16	0	0.00	8.13	2	1,850	0.11%
2024/02/29	2	8.33	0	0.00	8.37	2	1,718	0.12%
2024/02/27	2	8.31	0	0.00	8.31	2	1,722	0.12%
2024/02/26	2	8.51	0	0.00	8.45	2	1,717	0.12%
2024/02/22	0	0.00	23	8.78	8.77	-23	1,599	-1.44%
2024/02/20	20	8.67	0	0.00	8.60	20	1,365	1.46%
2024/02/19	3	8.49	0	0.00	8.49	3	1,273	0.24%
2024/02/05	2	7.67	0	0.00	7.67	2	1,027	0.19%
2024/01/23	2	7.80	0	0.00	7.80	2	992	0.20%
2024/01/18	2	7.67	0	0.00	7.65	2	982	0.20%
2023/10/02	0	0.00	2	7.46	7.50	-2	771	-0.26%
2023/09/04	0	0.00	2	7.71	7.70	-2	913	-0.22%
2023/08/15	2	7.59	0	0.00	7.60	2	959	0.21%
2023/07/12	1	7.91	0	0.00	7.88	1	1,084	0.09%
2023/06/21	2	8.00	0	0.00	7.99	2	981	0.20%
2023/06/19	6	7.98	0	0.00	7.98	6	972	0.62%
2023/06/05	0	0.00	6	7.97	7.98	-6	1,029	-0.58%
2023/04/24	0	0.00	6	8.06	8.07	-6	1,423	-0.42%
2023/04/21	1	8.02	0	0.00	8.00	1	1,420	0.07%
2023/04/13	3	8.17	0	0.00	8.10	3	1,351	0.22%
2023/03/23	6	8.00	0	0.00	8.00	6	1,331	0.45%
2023/03/09	0	0.00	2.1	8.35	8.28	-2.1	1,309	-0.16%
2023/03/06	0	0.00	10	8.37	8.35	-10	1,284	-0.78%
2023/03/03	0	0.00	10	8.26	8.28	-10	1,271	-0.79%
2023/02/23	0	0.00	5	8.47	8.54	-5	1,233	-0.41%
2023/02/21	5	8.25	0	0.00	8.22	5	1,155	0.43%
2023/02/20	0	0.00	1	8.25	8.30	-1	1,156	-0.09%
2023/02/17	1	8.21	4	8.15	8.23	-3	1,138	-0.26%
2023/02/16	1	8.15	0	0.00	8.15	1	1,133	0.09%
2023/02/15	8	8.07	0	0.00	8.07	8	1,133	0.71%
2023/02/14	0	0.00	2	8.29	8.21	-2	1,096	-0.18%
2023/02/13	2	8.08	15	7.95	8.20	-13	1,012	-1.28%
2023/02/09	0	0.00	10	7.78	7.76	-10	865	-1.16%
2022/11/29	0	0.00	5	7.92	7.91	-5	1,024	-0.49%
2022/11/14	0	0.00	15	8.03	8.03	-15	1,377	-1.09%
2022/11/11	0	0.00	5	8.01	8.02	-5	1,380	-0.36%
2022/11/10	20	7.93	0	0.00	7.93	20	1,420	1.41%
2022/10/04	0	0.00	5	8.51	8.53	-5	1,683	-0.30%
2022/09/27	5	8.42	0	0.00	8.49	5	1,671	0.30%
2022/09/22	5	8.80	0	0.00	8.87	5	1,753	0.29%
2022/09/21	0	0.00	4	9.10	8.94	-4	1,749	-0.23%
2022/09/19	8	8.99	0	0.00	8.94	8	1,752	0.46%
2022/09/14	5	9.11	0	0.00	9.15	5	1,789	0.28%
2022/09/08	0	0.00	4	9.20	9.20	-4	1,818	-0.22%
2022/09/06	4	8.98	0	0.00	8.90	4	1,918	0.21%
2022/09/02	5	9.13	0	0.00	9.11	5	1,904	0.26%
2022/08/16	0	0.00	12	9.21	9.17	-12	1,397	-0.86%
2022/08/15	2	9.18	0	0.00	9.21	2	1,370	0.15%
2022/07/26	10	8.09	0	0.00	8.12	10	1,276	0.78%
2022/06/22	0	0.00	1	8.20	7.91	-1	1,396	-0.07%
2022/06/21	1	8.17	0	0.00	8.15	1	1,382	0.07%
2022/06/16	0	0.00	6	8.54	8.20	-6	1,324	-0.45%
2022/06/15	6	8.42	0	0.00	8.48	6	1,274	0.47%
2022/05/30	0	0.00	1	8.15	8.17	-1	1,309	-0.08%
2022/05/12	0	0.00	3	7.85	7.67	-3	1,401	-0.21%
2022/04/27	2	8.18	0	0.00	8.17	2	1,519	0.13%
2022/04/25	0	0.00	3	8.85	8.72	-3	1,487	-0.20%
2022/04/21	0	0.00	1	9.14	9.16	-1	1,526	-0.07%
2022/04/18	2	8.85	0	0.00	8.86	2	1,567	0.13%
2022/04/11	3	9.28	0	0.00	9.23	3	1,597	0.19%
2022/04/07	0	0.00	3	9.40	9.11	-3	1,577	-0.19%
2022/04/06	3	9.39	0	0.00	9.41	3	1,556	0.19%
2022/03/03	5	9.75	0	0.00	9.75	5	1,742	0.29%
2022/02/07	0	0.00	2	9.38	9.62	-2	2,336	-0.09%
2022/01/26	0	0.00	25	9.18	9.15	-25	2,395	-1.04%
2022/01/25	20	9.24	10	9.15	9.13	10	2,440	0.41%
2022/01/24	15	9.39	0	0.00	9.39	15	2,434	0.62%
2022/01/19	2	9.95	15	10.05	9.90	-13	2,423	-0.54%
2022/01/18	15	9.94	0	0.00	9.90	15	2,415	0.62%
2022/01/13	2	10.05	0	0.00	10.00	2	2,478	0.08%
2022/01/05	0	0.00	20	10.35	10.25	-20	2,744	-0.73%
2022/01/03	20	10.25	0	0.00	10.25	20	2,813	0.71%
2021/12/29	1	10.40	1	10.40	10.35	0	2,949	0.00%
2021/12/23	0	0.00	10	10.25	10.25	-10	3,962	-0.25%
2021/12/22	10	10.15	0	0.00	10.15	10	4,052	0.25%
2021/12/13	0	0.00	10	10.30	10.40	-10	4,254	-0.24%
2021/12/10	10	10.20	0	0.00	10.25	10	4,232	0.24%
2021/12/09	0	0.00	20	10.23	10.25	-20	4,224	-0.47%
2021/12/08	0	0.00	5	10.05	10.05	-5	4,210	-0.12%
2021/12/03	0	0.00	6	10.05	10.05	-6	4,238	-0.14%
2021/12/02	2	10.00	0	0.00	10.00	2	4,236	0.05%
2021/11/29	3	9.95	0	0.00	10.00	3	4,285	0.07%
2021/11/26	11	10.24	0	0.00	10.15	11	4,280	0.26%
2021/11/25	1	10.45	10	10.50	10.40	-9	4,254	-0.21%
2021/11/17	1	10.30	0	0.00	10.25	1	4,247	0.02%
2021/11/16	1	10.35	3	10.40	10.30	-2	4,242	-0.05%
2021/11/15	15	10.39	0	0.00	10.35	15	4,257	0.35%
2021/11/12	10	10.75	0	0.00	10.80	10	4,248	0.24%
2021/11/11	0	0.00	20	11.00	10.95	-20	4,281	-0.47%
2021/11/10	25	11.04	0	0.00	10.90	25	4,306	0.58%
2021/11/09	0	0.00	4	10.88	10.85	-4	4,108	-0.10%
2021/11/08	4	10.90	0	0.00	10.90	4	4,134	0.10%
2021/11/04	2	10.70	42	10.89	10.70	-40	4,172	-0.96%
2021/11/03	42	10.85	2	10.80	10.80	40	4,193	0.95%
2021/10/22	0	0.00	1	10.45	10.40	-1	4,285	-0.02%
2021/10/19	2	10.10	10	10.20	10.20	-8	4,430	-0.18%
2021/10/18	10	10.30	0	0.00	10.25	10	4,458	0.22%
2021/10/01	4	10.96	2	11.60	10.70	2	5,099	0.04%
2021/09/30	11	11.61	13	11.66	11.75	-2	4,924	-0.04%
2021/09/28	0	0.00	4	10.90	10.85	-4	4,983	-0.08%
2021/09/27	4	11.00	1	10.75	10.90	3	5,544	0.05%
2021/09/13	0	0.00	10	10.60	10.80	-10	8,220	-0.12%
2021/09/07	2	10.30	0.7	10.35	10.40	1.3	8,617	0.02%
2021/08/03	0	0.00	5	11.60	11.50	-5	20,304	-0.02%
2021/08/02	5	11.45	0	0.00	11.45	5	21,087	0.02%
2021/07/30	0	0.00	21	11.68	11.35	-21	21,488	-0.10%
2021/07/29	17	11.77	2	11.70	11.80	15	21,983	0.07%
2021/07/28	1	11.30	0	0.00	11.40	1	22,683	0.00%
2021/07/27	0	0.00	8	11.82	11.50	-8	24,292	-0.03%
2021/07/26	8	11.80	38	12.02	11.85	-30	25,479	-0.12%
2021/07/23	39	12.10	1	11.90	11.95	38	26,711	0.14%
2021/07/21	0	0.00	2	11.45	11.40	-2	27,969	-0.01%
2021/07/20	10	11.85	0	0.00	11.85	10	28,282	0.04%
2021/07/19	1	12.25	10	12.30	12.20	-9	28,759	-0.03%
2021/07/16	11	12.26	14	12.40	12.25	-3	30,170	-0.01%
2021/07/15	14	12.48	0	0.00	12.50	14	30,695	0.05%
2021/07/14	0	0.00	2	12.25	12.00	-2	31,435	-0.01%
2021/07/13	1	12.30	0	0.00	12.25	1	32,278	0.00%
2021/07/12	1	12.80	0	0.00	12.80	1	32,478	0.00%
2021/07/09	3	13.05	37	13.20	13.00	-34	32,763	-0.10%
2021/07/08	34	13.52	0	0.00	13.40	34	33,069	0.10%
2021/07/07	10	13.30	42	13.68	13.25	-32	33,616	-0.10%
2021/07/06	45	13.62	10	13.67	13.70	35	34,259	0.10%
2021/07/05	2	13.20	0	0.00	13.25	2	34,446	0.01%
2021/07/02	10	13.84	27	13.82	13.50	-17	35,180	-0.05%
2021/07/01	24	13.76	23	13.90	13.40	1	34,789	0.00%
2021/06/30	16	13.22	9	13.17	13.45	7	33,643	0.02%
2021/06/29	6	12.21	40	12.34	12.25	-34	33,006	-0.10%
2021/06/28	2	12.45	0	0.00	12.50	2	33,019	0.01%
2021/06/25	0	0.00	42	12.82	12.50	-42	33,219	-0.13%
2021/06/24	42	12.61	1	12.70	12.75	41	33,295	0.12%
2021/06/21	1	12.00	0	0.00	12.00	1	34,035	0.00%
2021/06/18	0	0.00	2	12.60	12.50	-2	34,077	-0.01%
2021/06/17	1	12.50	1	12.60	12.65	0	34,137	0.00%
2021/06/16	1	12.50	0	0.00	12.25	1	34,104	0.00%
2021/06/15	0	0.00	16	12.65	12.55	-16	34,163	-0.05%
2021/06/11	0	0.00	5	12.65	12.60	-5	34,197	-0.01%
2021/06/10	7	12.62	10	13.10	12.55	-3	34,265	-0.01%
2021/06/09	14	13.19	0	0.00	12.90	14	34,062	0.04%
2021/06/08	2	13.00	0	0.00	12.95	2	33,939	0.01%
2021/06/07	17	13.15	13	13.10	12.95	4	34,346	0.01%
2021/06/04	7	13.39	8	13.05	13.05	-1	34,183	0.00%
2021/06/03	19	13.51	4	13.45	13.70	15	33,848	0.04%
2021/06/01	0	0.00	5	12.75	12.85	-5	32,969	-0.02%
2021/05/28	1	12.65	15	12.65	12.65	-14	32,401	-0.04%
2021/05/26	2	12.60	0	0.00	12.45	2	31,799	0.01%
2021/05/25	18	12.56	3	12.20	12.30	15	31,748	0.05%
2021/05/24	0	0.00	1	12.85	12.55	-1	31,132	0.00%
2021/05/21	45	12.20	35	11.89	12.20	10	30,542	0.03%
2021/05/20	0	0.00	49	12.05	11.25	-49	30,092	-0.16%
2021/05/19	7	11.05	4	11.00	11.65	3	29,694	0.01%
2021/05/18	10	10.70	11	10.78	10.90	-1	29,378	0.00%
2021/05/17	2	9.95	0	0.00	9.95	2	29,093	0.01%
2021/05/14	48	11.82	10	11.95	11.05	38	28,634	0.13%
2021/05/12	12	12.65	11	12.60	12.65	1	27,495	0.00%
2021/05/11	24	14.88	31	15.22	14.00	-7	26,421	-0.03%
2021/05/10	831	14.60	830	14.66	14.40	1	24,523	0.00%	大買/大賣/
2021/05/07	26	14.33	20	14.10	14.10	6	23,766	0.03%
2021/05/06	5	14.31	26	14.54	14.35	-21	23,343	-0.09%
2021/05/05	6	14.27	5	14.37	14.30	1	22,819	0.00%
2021/05/04	326	15.36	369	15.45	14.05	-43	22,117	-0.19%	大買/大賣/
2021/05/03	20	14.92	17	14.90	14.80	3	20,492	0.01%
2021/04/29	46	14.75	50	14.89	14.05	-4	19,274	-0.02%
2021/04/28	53	13.98	5	14.00	14.30	48	18,049	0.27%
2021/04/27	4	13.00	4	13.05	13.00	0	17,036	0.00%
2021/04/26	7	13.36	0	0.00	13.15	7	16,723	0.04%
2021/04/23	6	13.16	0	0.00	12.95	6	16,348	0.04%
2021/04/22	3	13.55	20	13.89	13.45	-17	15,913	-0.11%
2021/04/21	18	13.15	6	12.85	13.35	12	14,527	0.08%
2021/04/20	57	12.71	0	0.00	12.65	57	14,002	0.41%
2021/04/19	0	0.00	17	12.54	12.55	-17	13,340	-0.13%
2021/04/16	5	11.30	58	11.20	11.45	-53	12,452	-0.43%
2021/04/15	67	11.21	4	11.13	11.20	63	12,163	0.52%
2021/04/14	0	0.00	12	10.65	10.80	-12	11,916	-0.10%
2021/04/13	12	11.33	43	11.35	11.00	-31	12,099	-0.26%
2021/04/12	103	10.96	64	10.96	11.05	39	12,717	0.31%	大買/
2021/04/09	12	10.28	20	10.63	10.05	-8	12,806	-0.06%
2021/04/08	20	10.40	65	10.19	10.45	-45	12,410	-0.36%
2021/04/07	0	0.00	37	9.56	9.58	-37	11,610	-0.32%
2021/04/06	35	9.54	0	0.00	9.57	35	11,555	0.30%
2021/04/01	1	9.35	0	0.00	9.34	1	11,679	0.01%
2021/03/31	2	9.53	0	0.00	9.48	2	12,337	0.02%
2021/03/30	6	9.65	0	0.00	9.59	6	12,938	0.05%
2021/03/26	20	9.99	7.3	10.07	9.83	12.8	12,830	0.10%
2021/03/25	20	9.99	0	9.88	9.89	20	11,956	0.17%
2021/03/24	2	9.86	20	10.05	9.86	-18	11,902	-0.15%
2021/03/23	25	10.05	87	9.92	10.10	-62	11,782	-0.53%
2021/03/22	47	9.87	49	9.86	9.84	-2	11,625	-0.02%
2021/03/17	0	0.00	57	9.74	9.70	-57	11,565	-0.49%
2021/03/16	0	0.00	5	9.91	9.82	-5	11,814	-0.04%
2021/03/15	0	0.00	1	9.89	9.95	-1	11,733	-0.01%
2021/03/12	10	9.68	27	9.76	9.79	-17	11,615	-0.15%
2021/03/11	2	9.65	0	0.00	9.62	2	11,417	0.02%
2021/03/09	1	9.20	0	0.00	9.15	1	11,031	0.01%
2021/03/08	8	9.30	8	9.32	9.33	0	10,996	0.00%
2021/03/05	3	9.16	2	9.05	9.10	1	10,883	0.01%
2021/03/04	0	0.00	3	9.13	8.99	-3	10,865	-0.03%
2021/03/03	8	9.16	1	9.14	9.10	7	10,812	0.06%
2021/03/02	1	8.95	5	8.95	8.95	-4	10,819	-0.04%
2021/02/26	0	0.00	57	9.28	9.23	-57	10,781	-0.53%
2021/02/25	60	9.12	0	0.00	9.23	60	10,675	0.56%
2021/02/24	5	8.78	0	0.00	8.70	5	10,487	0.05%
2021/02/23	0	0.00	7	9.03	9.00	-7	10,398	-0.07%
2021/02/22	4	8.78	0	0.00	8.91	4	10,290	0.04%
2021/02/18	7	8.50	4	8.47	8.53	3	10,165	0.03%
2021/02/17	6	8.13	6	8.23	8.20	0	10,121	0.00%
2021/02/03	0	0.00	8	7.76	7.88	-8	10,148	-0.08%
2021/02/02	8	7.85	0	0.00	7.85	8	10,141	0.08%
2021/02/01	0	0.00	2	7.60	7.67	-2	10,164	-0.02%
2021/01/29	2	7.66	0	0.00	7.64	2	10,177	0.02%
2021/01/28	2	7.75	3	7.76	7.74	-1	10,156	-0.01%
2021/01/27	3	8.02	10	7.79	7.80	-7	10,158	-0.07%
2021/01/26	10	8.06	8	8.09	7.90	2	10,204	0.02%
2021/01/25	9	7.98	1	8.05	8.01	8	10,209	0.08%
2021/01/22	5	7.64	5	7.71	7.75	0	10,229	0.00%
2021/01/18	0	0.00	9	8.09	8.23	-9	10,372	-0.09%
2021/01/15	0	0.00	20	8.52	8.24	-20	10,417	-0.19%
2021/01/14	9	8.60	0	0.00	8.58	9	10,565	0.09%
2021/01/13	23	8.76	10	8.76	8.69	13	10,971	0.12%
2021/01/12	10	8.81	0	0.00	8.57	10	11,148	0.09%
2021/01/11	5	9.02	0	0.00	8.97	5	11,970	0.04%
2021/01/08	0	0.00	2	9.05	9.05	-2	12,607	-0.02%
2021/01/06	12	9.76	1	9.17	9.19	11	12,756	0.09%
2021/01/05	35	10.19	37	10.13	10.15	-2	12,175	-0.02%
2021/01/04	59	9.41	44	9.88	9.90	15	10,944	0.14%
2020/12/30	5	9.16	61	9.25	9.13	-56	9,893	-0.57%
2020/12/29	65	9.31	7	9.25	9.17	58	9,778	0.59%
2020/12/28	0	0.00	10	9.24	9.13	-10	9,604	-0.10%
2020/12/25	18	9.30	22	9.15	9.29	-4	9,372	-0.04%
2020/12/24	5	9.04	58	8.87	9.05	-53	8,576	-0.62%
2020/12/23	85	8.64	25	8.36	8.64	60	7,851	0.76%
2020/12/22	25	8.52	20	8.48	8.30	5	7,714	0.06%
2020/12/21	7	8.38	1	8.29	8.30	6	7,615	0.08%
2020/12/17	0	0.00	6	8.28	8.22	-6	7,663	-0.08%
2020/12/16	6	8.29	0	0.00	8.28	6	8,008	0.07%
2020/12/15	1	8.15	8	8.36	8.12	-7	8,085	-0.09%
2020/12/14	7	8.40	0	0.00	8.39	7	8,304	0.08%
2020/12/10	1	8.75	5	8.52	8.65	-4	8,063	-0.05%
2020/12/09	7	8.37	1	8.35	8.39	6	7,692	0.08%
2020/11/27	0	0.00	1	8.11	8.17	-1	7,388	-0.01%
2020/11/26	1	8.21	0	0.00	8.10	1	7,350	0.01%
2020/11/24	0	0.00	6	8.12	8.08	-6	7,202	-0.08%
2020/11/23	6	7.90	0.1	7.82	7.90	5.9	7,112	0.08%
2020/11/11	0	0.00	1	7.72	7.75	-1	6,970	-0.01%
2020/11/05	1	7.81	6	7.78	7.76	-5	6,863	-0.07%
2020/11/03	0	0.00	5	8.02	7.82	-5	6,933	-0.07%
2020/11/02	6	7.95	0	0.00	7.88	6	6,909	0.09%
2020/10/30	50	8.09	95	7.81	7.79	-45	6,889	-0.65%
2020/10/29	31	7.89	30	7.90	7.90	1	6,889	0.01%
2020/10/28	57	8.23	61	8.03	8.03	-4	6,885	-0.06%
2020/10/27	43	8.29	44	8.21	8.21	-1	6,778	-0.01%
2020/10/26	20	8.20	21	8.17	8.17	-1	6,685	-0.01%
2020/10/22	30	8.54	20	8.41	8.41	10	6,452	0.15%
2020/10/21	60	9.17	20	9.23	8.98	40	6,174	0.65%
2020/10/20	16	8.87	10	8.76	8.90	6	5,699	0.11%
2020/10/19	39	8.95	20	8.86	8.95	19	5,442	0.35%
2020/10/16	0	0.00	20	8.77	8.77	-20	4,461	-0.45%
2020/10/15	54	7.61	40	7.94	7.98	14	3,724	0.38%
2020/10/14	0	0.00	1	7.26	7.26	-1	3,275	-0.03%
2020/10/13	0	0.00	25	7.24	7.25	-25	3,227	-0.77%
2020/10/12	50	7.40	26	7.32	7.31	24	3,169	0.76%
2020/10/06	0	0.00	2	6.89	6.93	-2	2,964	-0.07%
2020/09/23	2	7.11	0	0.00	7.05	2	2,756	0.07%
2020/09/22	0	0.00	40	7.44	7.13	-40	2,718	-1.47%
2020/09/21	47	7.51	5	7.76	7.48	42	2,623	1.60%
2020/09/17	0	0.00	5	6.97	7.11	-5	2,181	-0.23%
2020/09/16	9	6.99	4	6.90	6.85	5	1,979	0.25%
2020/09/07	0	0.00	1	6.81	6.77	-1	2,349	-0.04%
2020/09/03	10	6.71	0	0.00	6.66	10	2,330	0.43%
2020/08/25	0	0.00	1	6.71	6.66	-1	2,469	-0.04%
2020/08/11	1	6.54	0	0.00	6.51	1	2,284	0.04%
2020/08/06	0	0.00	2	6.62	6.63	-2	2,096	-0.10%
2020/08/03	0	0.00	2	6.34	6.28	-2	1,902	-0.11%
2020/07/03	1	6.51	0	0.00	6.55	1	1,658	0.06%
2020/06/30	1	6.52	0	0.00	6.61	1	1,624	0.06%
2020/06/29	1	6.60	0	0.00	6.57	1	1,614	0.06%
2020/06/24	2	6.84	0	0.00	6.83	2	1,581	0.13%
2020/06/23	1	6.88	0	0.00	7.00	1	1,542	0.06%
2020/06/22	0	0.00	1	7.50	7.20	-1	1,472	-0.07%
2020/06/18	0	0.00	1	6.62	6.64	-1	1,122	-0.09%
2020/03/13	0	0.00	31	5.39	5.40	-31	706	-4.39%
2020/02/05	1	6.80	0	0.00	6.85	1	596	0.17%
2019/12/30	1	7.00	0	0.00	7.00	1	509	0.20%
2019/11/25	3	7.04	0	0.00	7.04	3	418	0.72%
2019/03/12	0	0.00	0.6	7.79	7.79	-0.6	602	-0.10%
2019/03/11	0	0.00	2	7.78	7.81	-2	609	-0.33%
2019/03/08	0	0.00	3	7.74	7.77	-3	628	-0.48%
2019/02/27	5	7.86	0	0.00	7.86	5	649	0.77%
2018/12/20	10	8.00	0	0.00	7.96	10	1,448	0.69%
2018/12/17	1	8.26	1	8.23	8.21	0	1,686	0.00%
2018/11/22	20	8.20	0	0.00	8.24	20	1,990	1.00%
2018/09/26	0	0.00	34	9.57	9.46	-34	2,492	-1.36%
2018/09/25	34	9.39	10	9.42	9.48	24	2,417	0.99%
2018/09/13	0	0.00	23	9.13	9.11	-23	2,189	-1.05%
2018/09/05	0	0.00	3	9.13	9.06	-3	2,013	-0.15%
2018/09/03	2	9.09	1	9.11	9.07	1	1,997	0.05%
2018/08/28	3	9.35	2	9.23	9.24	1	1,990	0.05%
2018/08/27	0	0.00	3	9.18	9.27	-3	1,966	-0.15%
2018/08/24	0	0.00	2	9.08	9.08	-2	1,944	-0.10%
2018/08/22	5	9.21	0	0.00	9.16	5	2,018	0.25%
2018/08/21	3	9.17	57	9.27	9.21	-54	1,848	-2.92%
2018/08/20	78	9.35	47	9.20	9.21	31	1,782	1.74%
2018/08/17	9	8.85	9	8.91	8.90	0	1,493	0.00%
2018/08/16	0	0.00	4	8.60	8.67	-4	1,473	-0.27%
2018/08/15	4	8.65	15	8.64	8.66	-11	1,468	-0.75%
2018/08/14	0	0.00	62	8.58	8.58	-62	1,519	-4.08%
2018/08/06	0	0.00	1	8.85	8.83	-1	1,752	-0.06%
2018/08/02	3	8.79	0	0.00	8.78	3	1,763	0.17%
2018/08/01	2	8.80	16	8.79	8.80	-14	1,642	-0.85%
2018/07/20	0	0.00	13	7.91	7.90	-13	1,582	-0.82%
2018/07/17	7	7.90	0	0.00	7.93	7	1,638	0.43%
2018/07/06	10	8.00	0	0.00	7.85	10	1,715	0.58%
2018/06/07	0	0.00	3	8.55	8.69	-3	1,905	-0.16%
2018/05/30	3	8.21	0	0.00	8.29	3	1,671	0.18%
2018/05/24	0	0.00	2	8.26	8.25	-2	1,637	-0.12%
2018/05/16	3	8.31	5	8.22	8.25	-2	1,520	-0.13%
2018/05/15	19	8.71	2	9.18	8.62	17	1,435	1.18%
2018/04/09	2	7.99	0	0.00	8.01	2	1,782	0.11%
2018/03/29	1	7.82	0	0.00	7.79	1	2,030	0.05%
2018/03/14	10	8.01	0	0.00	8.19	10	2,143	0.47%
2018/03/09	2	8.04	0	0.00	8.05	2	1,990	0.10%
2018/03/08	38	8.02	0	0.00	8.01	38	2,070	1.84%
2018/02/07	0	0.00	0	7.83	7.83	0	2,254	0.00%
2018/02/06	0	0.00	150	7.74	7.74	-150	2,257	-6.65%	大賣/鉅額交易
2018/01/25	4	9.19	2	8.96	8.93	2	2,203	0.09%
2018/01/19	10	8.93	0	0.00	8.93	10	2,124	0.47%
2018/01/18	10	9.10	0	0.00	9.08	10	2,093	0.48%
2018/01/16	20	9.17	20	9.14	9.16	0	2,125	0.00%
2018/01/12	40	9.21	10	9.43	9.20	30	2,068	1.45%
2018/01/05	0	0.00	10	8.98	9.00	-10	2,087	-0.48%
2018/01/04	0	0.00	2	8.99	8.94	-2	2,081	-0.10%
2018/01/03	27	8.99	2	9.09	8.92	25	2,215	1.13%
2018/01/02	2	9.01	0	0.00	9.02	2	2,273	0.09%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

凱基-虎尾 券商分點個股進出 凱基-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析