巧新 (1563)-凱基-虎尾券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
65.8
漲跌
▲1.3
漲幅
+2.02%
成交量
2,093張
產業
上市汽車類股▼0.03%
83人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	53	65.63	0.1	66.35	65.80	52.9	933	5.67%
2025/02/26	26	63.28	0.6	64.40	64.50	25.4	1,029	2.47%
2025/02/25	0	0.00	9.1	63.63	63.40	-9.1	1,041	-0.87%
2025/02/24	0	0.00	37	63.58	63.90	-37	1,035	-3.57%
2025/02/21	0	0.00	4	64.00	64.00	-4	1,030	-0.39%
2025/02/20	0.3	63.10	10	63.51	63.50	-9.7	1,023	-0.95%
2025/02/19	0	0.00	9	63.24	63.20	-9	1,016	-0.89%
2025/02/18	0	0.00	7.1	62.94	62.90	-7.1	1,010	-0.70%
2025/02/17	0	0.00	8	64.43	63.40	-8	1,001	-0.80%
2025/02/14	12	63.80	7	63.89	63.80	5	994	0.50%
2025/02/13	1	63.00	23	63.57	63.30	-22	980	-2.24%
2025/02/12	11	63.23	15	63.14	63.30	-4	964	-0.41%
2025/02/11	0	62.10	8	61.75	62.00	-8	947	-0.84%
2025/02/10	0	0.00	10.1	60.86	61.10	-10.1	937	-1.08%
2025/02/07	2	60.30	28	60.60	61.00	-26	934	-2.79%
2025/02/06	1	60.60	0	0.00	60.30	1	922	0.11%
2025/02/04	0	0.00	18.2	59.23	59.30	-18.2	906	-2.01%
2025/02/03	0	0.00	40	59.36	59.20	-40	902	-4.43%
2025/01/22	0	0.00	40	59.13	59.10	-40	900	-4.44%
2025/01/17	0	0.00	8.3	58.39	58.40	-8.3	895	-0.92%
2025/01/16	0	0.00	22	57.80	58.00	-22	890	-2.47%
2025/01/15	0.8	57.80	0.1	57.89	57.70	0.8	886	0.09%
2025/01/10	0	0.00	1	56.60	58.00	-1	875	-0.11%
2025/01/06	0	0.00	1	59.90	60.00	-1	841	-0.12%
2025/01/03	0	0.00	64	60.27	60.90	-64	826	-7.74%
2024/12/27	1.3	60.19	2	60.20	60.20	-0.7	652	-0.10%
2024/12/26	0	0.00	1	55.40	54.80	-1	566	-0.18%
2024/12/23	0.9	54.90	0	0.00	54.40	0.9	565	0.15%
2024/12/19	0.1	54.80	1	54.90	54.50	-0.9	559	-0.16%
2024/12/18	1.3	55.18	1	54.66	55.40	0.3	556	0.05%
2024/12/13	0.2	56.83	0	59.00	56.40	0.2	541	0.04%
2024/12/12	0.1	58.00	1	58.80	57.20	-0.9	535	-0.17%
2024/12/11	1	59.20	0	0.00	58.70	1	526	0.19%
2024/12/10	1.1	59.18	0	0.00	58.00	1.1	517	0.20%
2024/12/09	0	0.00	0.5	59.61	58.90	-0.5	514	-0.09%
2024/12/04	0.1	60.00	1	60.00	59.60	-0.9	514	-0.17%
2024/12/03	1	60.20	0	0.00	60.00	1	522	0.19%
2024/12/02	0.5	59.40	0	0.00	59.00	0.5	517	0.10%
2024/11/28	0.1	60.60	0.1	62.90	60.40	0	505	0.00%
2024/11/26	0	0.00	1	62.50	61.50	-1	485	-0.21%
2024/11/25	1	62.50	27	66.44	62.50	-26	473	-5.49%
2024/11/22	2	59.45	0.3	60.00	62.50	1.7	354	0.49%
2024/11/19	0	0.00	1	57.10	57.10	-1	336	-0.30%
2024/11/15	0	0.00	7	56.90	57.10	-7	340	-2.06%
2024/11/12	1	56.70	0	58.00	56.60	1	349	0.29%
2024/11/07	0	0.00	1	59.10	59.60	-1	365	-0.27%
2024/11/06	0	0.00	20	57.65	57.30	-20	368	-5.42%
2024/11/05	10	56.20	0	0.00	56.30	10	377	2.65%
2024/11/01	18	55.47	0.1	56.28	55.80	17.9	434	4.12%
2024/10/30	23	56.18	0	0.00	56.20	23	440	5.22%
2024/10/29	17.1	56.21	0	0.00	56.50	17.1	447	3.81%
2024/10/28	35	57.61	0	0.00	57.60	35	455	7.69%
2024/10/24	10.1	57.80	0	0.00	57.80	10.1	474	2.12%
2024/10/23	25	58.37	0	0.00	58.40	25	483	5.17%
2024/10/22	23	58.72	0	0.00	58.80	23	498	4.62%
2024/10/21	0.1	59.90	0.1	59.90	58.90	0	520	0.00%
2024/10/18	20	58.27	0	0.00	58.20	20	540	3.70%
2024/10/17	2.1	58.52	2	58.90	59.10	0.1	553	0.02%
2024/10/16	17	58.19	0	0.00	58.40	17	564	3.01%
2024/10/15	36	58.44	0	61.10	58.70	36	574	6.27%
2024/10/14	16	58.46	0	0.00	58.70	16	589	2.72%
2024/10/11	17	58.91	0	0.00	58.70	17	594	2.86%
2024/10/08	40	59.65	1	59.60	59.50	39	613	6.36%
2024/10/07	3	60.00	0	0.00	60.50	3	637	0.47%
2024/10/04	26	59.87	0	62.90	60.40	26	664	3.91%
2024/09/27	0	0.00	0.6	62.53	62.60	-0.6	688	-0.09%
2024/09/19	7	61.30	0	0.00	62.00	7	817	0.86%
2024/09/18	12	61.88	0	0.00	61.40	12	858	1.40%
2024/09/16	10.1	62.30	0	0.00	62.40	10.1	899	1.12%
2024/09/13	12	60.38	0	0.00	60.30	12	924	1.30%
2024/09/12	13	59.99	0	0.00	60.00	13	956	1.36%
2024/09/11	10	59.70	0	0.00	59.80	10	989	1.01%
2024/09/10	30	60.17	0	0.00	59.70	30	1,021	2.94%
2024/09/09	14	59.48	0	0.00	61.00	14	1,049	1.33%
2024/09/06	23	60.14	0	0.00	60.50	23	1,079	2.13%
2024/09/05	24	60.52	0	0.00	60.30	24	1,128	2.13%
2024/09/04	16	60.44	0.9	61.38	60.30	15.1	1,174	1.29%
2024/09/03	7	63.20	1.1	63.90	62.70	5.9	1,188	0.50%
2024/09/02	20	63.70	0	0.00	63.60	20	1,214	1.65%
2024/08/30	16	64.15	0	0.00	64.00	16	1,250	1.28%
2024/08/29	68	63.70	0	0.00	64.00	68	1,284	5.30%
2024/08/28	50	64.52	0	0.00	64.40	50	1,315	3.80%
2024/08/27	20	64.65	0	0.00	65.00	20	1,341	1.49%
2024/08/26	8	64.71	14	65.80	65.80	-6	1,367	-0.44%
2024/08/23	61	64.74	0	0.00	65.80	61	1,388	4.39%
2024/08/21	13	65.42	0	0.00	65.80	13	1,439	0.90%
2024/08/20	3	65.50	0	0.00	65.80	3	1,466	0.20%
2024/08/19	33	65.23	0	0.00	65.30	33	1,494	2.21%
2024/08/16	84	65.71	3	66.40	65.60	81	1,521	5.32%
2024/08/15	8	65.79	0	0.00	66.00	8	1,552	0.52%
2024/08/13	20.1	65.29	0	0.00	66.10	20.1	1,626	1.24%
2024/08/12	73	65.72	0	0.00	65.60	73	1,657	4.40%
2024/08/09	221	63.12	0	0.00	63.20	221	1,698	13.01%	大買/鉅額交易
2024/08/08	6	62.55	0	0.00	62.20	6	1,735	0.35%
2024/08/05	1	60.40	1	60.70	60.30	0	1,833	0.00%
2024/08/02	1	66.50	0	0.00	66.90	1	1,819	0.05%
2024/08/01	0.1	68.80	64	68.45	68.50	-63.9	1,819	-3.51%
2024/07/31	0	0.00	109	67.70	67.50	-109	1,832	-5.95%	大賣/鉅額交易
2024/07/26	1	67.10	0	0.00	67.90	1	1,860	0.05%
2024/07/22	0	0.00	1	66.00	65.80	-1	1,880	-0.05%
2024/07/18	1	70.10	0	0.00	69.90	1	1,869	0.05%
2024/07/15	0.1	71.30	0	0.00	70.60	0.1	1,902	0.01%
2024/07/12	0	0.00	2	71.70	71.50	-2	1,915	-0.10%
2024/07/11	0.1	72.00	2	71.70	71.40	-1.9	1,923	-0.10%
2024/07/09	1	72.00	0	0.00	71.80	1	2,005	0.05%
2024/07/08	2	73.00	24	73.82	72.90	-22	1,999	-1.10%
2024/07/05	0	0.00	348	74.28	74.10	-348	1,987	-17.51%	大賣/鉅額交易
2024/07/04	0	0.00	1	75.00	74.80	-1	1,988	-0.05%
2024/07/03	0	0.00	4.1	75.09	74.30	-4.1	1,997	-0.20%
2024/07/02	0	0.00	8	75.03	74.20	-8	1,998	-0.40%
2024/07/01	1.5	74.17	118	75.00	75.00	-116.5	1,994	-5.84%	大賣/鉅額交易
2024/06/28	1	73.80	0	0.00	74.20	1	1,983	0.05%
2024/06/27	1	74.30	93	75.16	74.30	-92	1,981	-4.64%
2024/06/26	4	75.28	294	75.18	74.80	-290	1,971	-14.71%	大賣/鉅額交易
2024/06/25	56	76.62	6	77.07	76.60	50	1,952	2.56%
2024/06/24	53	78.52	50	81.80	77.80	3	1,936	0.15%
2024/06/21	1	78.40	0	0.00	78.00	1	1,914	0.05%
2024/06/20	24	73.73	0	0.00	74.90	24	1,883	1.27%
2024/06/19	134	73.60	70	74.84	73.80	64	1,867	3.43%	大買/
2024/06/14	20	76.13	6	77.45	76.20	14	1,823	0.77%
2024/06/13	60	74.46	60	76.89	76.40	0	1,807	0.00%
2024/06/12	165	74.41	40	75.21	75.40	125	1,790	6.98%	大買/鉅額交易
2024/06/11	0.8	76.50	0	0.00	76.00	0.8	1,754	0.05%
2024/06/07	0	0.00	4	78.70	78.50	-4	1,736	-0.23%
2024/06/06	22	79.26	2	80.30	78.70	20	1,742	1.15%
2024/06/05	38	78.46	27	80.16	79.60	11	1,771	0.62%
2024/06/04	37	78.83	15	79.97	79.30	22	1,896	1.16%
2024/06/03	5	79.00	5	80.22	79.80	0	1,919	0.00%
2024/05/31	0	0.00	8	80.21	79.50	-8	1,915	-0.42%
2024/05/30	0	0.00	8	80.95	80.50	-8	1,993	-0.40%
2024/05/29	8	81.00	5	81.56	80.90	3	2,078	0.14%
2024/05/28	1	81.00	20	81.32	80.70	-19	2,105	-0.90%
2024/05/27	9	80.93	10	81.51	81.00	-1	2,129	-0.05%
2024/05/24	3.9	80.38	12	80.69	81.00	-8.1	2,122	-0.38%
2024/05/23	16	80.43	14	81.10	79.70	2	2,122	0.09%
2024/05/22	6.1	80.34	11	80.76	80.40	-4.9	2,099	-0.23%
2024/05/21	10	79.76	14	80.11	79.80	-4	2,077	-0.19%
2024/05/20	0	0.00	5	81.02	79.00	-5	2,045	-0.24%
2024/05/17	4	81.95	17	82.72	82.00	-13	2,015	-0.65%
2024/05/16	0	0.00	17	82.68	82.20	-17	1,994	-0.85%
2024/05/15	1	82.10	10	82.96	82.00	-9	1,981	-0.45%
2024/05/14	13	84.86	2	84.50	83.30	11	1,956	0.56%
2024/05/13	7	86.01	74	85.29	87.20	-67	1,935	-3.46%