祺驊 (1593)-凱基-虎尾券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
43.90
漲跌
▼1.60
漲幅
-3.52%
成交量
42張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	44.00	0	0.00	43.90	1	26	3.81%
2024/04/01	2	47.00	0	0.00	47.00	2	25	7.92%
2024/03/08	3	50.60	1	50.50	50.60	2	27	7.34%
2024/02/19	0	0.00	4	52.10	52.10	-4	58	-6.87%
2024/01/25	0	0.00	1	50.10	50.20	-1	58	-1.70%
2024/01/12	5	51.00	0	0.00	51.20	5	58	8.54%
2023/11/21	0	0.00	1	55.10	55.90	-1	19	-5.04%
2023/10/18	1	60.50	0	0.00	60.10	1	23	4.30%
2023/07/10	1	79.80	0	0.00	79.40	1	26	3.75%
2023/06/09	0	0.00	1	78.50	76.50	-1	30	-3.25%
2023/06/05	0	0.00	1	75.00	74.00	-1	33	-3.02%
2023/05/19	0	0.00	1	72.70	73.50	-1	55	-1.79%
2023/05/12	1	74.70	0	0.00	74.70	1	79	1.25%
2023/05/05	0	0.00	1	80.90	79.40	-1	83	-1.20%
2023/04/12	1	79.30	0	0.00	78.80	1	81	1.23%
2023/03/29	1	74.20	0	0.00	75.50	1	80	1.24%
2023/03/14	1	77.50	0	0.00	77.70	1	93	1.07%
2023/02/24	1	87.30	0	0.00	87.90	1	81	1.22%
2022/12/05	0	0.00	2	75.10	75.10	-2	36	-5.52%
2022/11/16	0	0.00	16	69.64	67.70	-16	44	-36.04%
2022/09/21	0	0.00	1	65.10	64.90	-1	53	-1.87%
2022/08/31	1	71.90	0	0.00	71.50	1	61	1.62%
2022/08/30	6	72.45	0	0.00	71.50	6	61	9.79%
2022/08/29	10	72.00	0	0.00	72.00	10	61	16.39%
2022/08/26	1	75.30	0	0.00	74.90	1	59	1.67%
2022/08/25	0	0.00	17	76.60	76.60	-17	56	-30.15%
2022/08/24	1	68.30	0	0.00	69.70	1	51	1.95%
2022/08/22	15	68.17	0	0.00	69.50	15	49	30.11%
2022/08/17	0	0.00	4	66.00	65.50	-4	48	-8.29%
2022/08/16	0	0.00	11	65.00	65.00	-11	47	-23.17%
2022/08/15	15	62.29	0	0.00	62.00	15	45	32.97%
2022/08/05	0	0.00	2	50.80	50.10	-2	41	-4.86%
2022/06/30	2	49.25	0	0.00	49.25	2	43	4.60%
2022/05/20	0	0.00	5	60.40	59.80	-5	40	-12.20%
2022/05/17	1	59.30	0	0.00	60.20	1	40	2.48%
2022/04/28	0	0.00	1	70.00	70.30	-1	34	-2.91%
2022/04/25	1	71.60	0	0.00	70.60	1	34	2.91%
2022/04/12	1	68.80	0	0.00	70.30	1	38	2.62%
2022/04/06	1	69.80	0	0.00	70.60	1	37	2.65%
2022/03/31	1	70.50	0	0.00	71.10	1	37	2.66%
2022/03/18	0	0.00	1	71.00	71.30	-1	38	-2.63%
2022/03/16	1	67.20	0	0.00	67.50	1	38	2.62%
2022/03/15	1	65.30	0	0.00	65.40	1	37	2.66%
2022/01/10	0	0.00	4	83.00	78.40	-4	31	-12.71%
2022/01/07	1	84.20	0	0.00	84.50	1	30	3.29%
2022/01/06	1	84.20	0	0.00	84.20	1	30	3.27%
2022/01/03	1	83.10	0	0.00	83.20	1	30	3.29%
2021/12/21	1	81.50	0	0.00	81.20	1	40	2.47%
2021/12/20	2	83.00	0	0.00	82.00	2	40	4.96%
2021/11/15	0	0.00	4	86.90	88.00	-4	91	-4.36%
2021/06/24	0	0.00	1	103.50	106.50	-1	215	-0.46%
2021/06/21	0	0.00	2	91.50	91.30	-2	218	-0.92%
2021/06/18	2	93.70	0	0.00	92.30	2	222	0.90%
2021/06/15	0	0.00	1	91.90	92.30	-1	258	-0.39%
2021/06/11	0	0.00	1	92.30	92.30	-1	313	-0.32%
2021/04/26	0	0.00	1	114.50	115.00	-1	661	-0.15%
2021/04/15	0	0.00	1	118.50	120.00	-1	770	-0.13%
2021/04/14	1	112.00	0	0.00	115.50	1	795	0.13%
2021/04/13	1	125.00	1	127.50	120.00	0	838	0.00%
2021/04/12	1	125.00	0	0.00	124.50	1	909	0.11%
2021/04/09	0	0.00	7	131.79	128.00	-7	935	-0.75%
2021/04/08	7	131.21	0	0.00	130.00	7	944	0.74%
2021/04/06	6	126.58	0	0.00	125.50	6	951	0.63%
2021/04/01	0	0.00	1	130.00	126.00	-1	949	-0.11%
2021/03/31	1	132.00	0	0.00	129.00	1	949	0.11%
2021/03/30	0	0.00	1	127.00	128.50	-1	937	-0.11%
2021/03/19	0	0.00	1	129.00	124.50	-1	905	-0.11%
2021/03/18	2	126.75	3	126.33	127.50	-1	893	-0.11%
2021/03/17	3	129.17	3	132.50	127.00	0	883	0.00%
2021/03/16	2	116.75	2	120.50	121.00	0	836	0.00%
2021/02/23	1	118.00	0	0.00	116.00	1	775	0.13%
2021/02/18	2	130.75	0	0.00	129.50	2	747	0.27%
2021/02/17	1	126.00	0	0.00	126.00	1	738	0.14%
2021/01/28	1	142.00	0	0.00	144.50	1	639	0.16%
2021/01/27	0	0.00	0.1	138.00	139.00	-0.1	609	-0.01%
2021/01/07	0	0.00	1	92.60	98.30	-1	392	-0.26%
2021/01/06	3	90.60	0	0.00	89.40	3	367	0.82%
2021/01/05	1	89.80	1	88.30	89.90	0	319	0.00%
2020/12/09	0	0.00	4	59.20	62.40	-4	167	-2.39%
2020/12/08	2	56.60	0	0.00	56.80	2	155	1.29%
2020/12/04	1	58.50	0	0.00	59.00	1	146	0.68%
2020/11/18	1	60.00	0	0.00	60.70	1	172	0.58%
2020/09/28	0	0.00	1	58.90	58.80	-1	422	-0.24%
2020/09/25	1	57.00	0	0.00	57.00	1	470	0.21%
2020/09/14	1	58.70	0	0.00	58.80	1	551	0.18%
2020/08/18	0	0.00	3	62.07	63.40	-3	586	-0.51%
2020/08/17	2	59.60	3	59.63	58.20	-1	559	-0.18%
2020/08/14	1	58.10	0	0.00	58.50	1	541	0.18%
2020/07/30	0	0.00	1	54.20	54.00	-1	497	-0.20%
2020/07/23	1	57.00	0	0.00	55.50	1	479	0.21%
2020/07/22	2	55.90	0	0.00	56.30	2	472	0.42%
2020/07/13	0	0.00	2	62.00	60.80	-2	434	-0.46%
2020/07/09	2	62.90	0	0.00	62.60	2	416	0.48%
2020/06/09	1	56.00	0	0.00	55.30	1	144	0.69%
2020/06/03	0	0.00	2	58.65	59.80	-2	103	-1.94%
2020/04/27	1	44.30	0	0.00	44.40	1	42	2.37%
2020/03/06	1	48.10	0	0.00	48.00	1	39	2.55%
2019/07/10	0	0.00	1	55.30	55.20	-1	292	-0.34%
2019/07/08	1	55.00	1	55.10	55.20	0	288	0.00%
2019/07/05	1	59.20	0	0.00	58.70	1	280	0.36%
2019/07/03	0	0.00	2	56.50	56.60	-2	261	-0.76%
2019/06/21	2	57.40	0	0.00	57.10	2	254	0.78%
2019/05/31	1	58.40	1	58.00	57.20	0	230	0.00%
2019/05/30	4	58.25	8	58.25	57.80	-4	227	-1.76%
2019/05/29	11	58.28	7	58.13	57.60	4	221	1.81%
2019/05/28	14	60.52	14	60.25	58.60	0	206	0.00%
2019/05/27	14	57.79	14	58.36	59.80	0	158	0.00%
2019/02/27	0	0.00	1	46.50	46.60	-1	35	-2.84%
2018/12/07	1	40.10	0	0.00	41.30	1	53	1.89%
2018/05/02	0	0.00	4	48.00	47.80	-4	195	-2.05%
2018/04/12	0	0.00	1	50.80	50.80	-1	189	-0.53%
2018/04/11	4	50.70	0	0.00	50.70	4	188	2.12%
2018/04/09	14	53.41	14	53.46	54.00	0	177	0.00%
2018/03/29	0	0.00	1	52.50	51.30	-1	154	-0.65%
2018/03/23	1	50.30	1	48.90	48.90	0	120	0.00%
2018/03/20	1	49.00	0	0.00	48.95	1	115	0.87%