大亞 (1609)-凱基-虎尾券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
44.50
漲跌
▲0.35
漲幅
+0.79%
成交量
2,638張
產業
上市電器電纜類股
935人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	9	44.37	0	0.00	44.15	9	4,493	0.20%
2024/12/09	2	44.55	0	0.00	44.60	2	4,644	0.04%
2024/12/06	2	44.78	0	0.00	44.95	2	4,694	0.04%
2024/12/05	11	45.00	20	45.41	44.95	-9	4,754	-0.19%
2024/12/03	0	0.00	5	45.75	45.75	-5	5,040	-0.10%
2024/11/29	0	0.00	2	44.70	45.85	-2	5,201	-0.04%
2024/11/28	0	0.00	1	46.00	45.20	-1	5,279	-0.02%
2024/11/26	0	0.00	5	47.55	47.10	-5	5,413	-0.09%
2024/11/25	0	0.00	30	46.95	46.80	-30	5,417	-0.55%
2024/11/22	1	46.75	6	46.10	46.45	-5	5,552	-0.09%
2024/11/21	0	0.00	0.1	44.80	44.90	-0.1	5,586	0.00%
2024/11/20	1	44.70	4	44.85	44.55	-3	5,838	-0.05%
2024/11/18	2	44.65	1	45.05	44.35	1	6,698	0.01%
2024/11/13	6	45.28	1	45.05	44.80	5	7,249	0.07%
2024/11/12	2	45.23	0	0.00	45.00	2	7,467	0.03%
2024/11/11	0	0.00	1	46.00	45.95	-1	7,700	-0.01%
2024/11/08	1	45.25	0	0.00	45.25	1	8,091	0.01%
2024/11/07	0	0.00	6	45.94	45.90	-6	8,611	-0.07%
2024/11/06	3	45.63	0	0.00	45.45	3	8,796	0.03%
2024/11/05	0	0.00	1	46.45	46.45	-1	9,130	-0.01%
2024/11/04	0.1	46.15	1	46.40	46.00	-0.9	9,483	-0.01%
2024/11/01	1	44.75	3	45.30	46.20	-2	9,827	-0.02%
2024/10/30	0	0.00	3.5	45.26	45.30	-3.5	10,068	-0.03%
2024/10/29	2	45.55	0	0.00	45.40	2	10,321	0.02%
2024/10/28	3	45.97	0	0.00	46.10	3	10,426	0.03%
2024/10/25	10	46.28	0.1	46.45	46.40	9.9	10,593	0.09%
2024/10/24	4	46.63	0	0.00	46.30	4	11,070	0.04%
2024/10/23	0	0.00	0.2	47.15	47.35	-0.2	11,586	0.00%
2024/10/22	1	46.70	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0	0.00	0.1	47.36	47.10	-0.1	12,683	0.00%
2024/10/18	2.1	47.01	0.2	47.50	47.00	1.9	13,586	0.01%
2024/10/17	0	0.00	7	47.53	47.45	-7	14,151	-0.05%
2024/10/16	11	47.27	1	47.50	47.15	10	16,275	0.06%
2024/10/15	11.1	48.25	8	48.06	47.70	3.1	16,978	0.02%
2024/10/14	3.1	48.73	2	48.80	48.70	1.1	17,972	0.01%
2024/10/11	11	47.60	0	0.00	47.65	11	18,469	0.06%
2024/10/09	10	48.50	0	0.00	48.15	10	18,783	0.05%
2024/10/08	1	48.75	0	0.00	48.60	1	19,150	0.01%
2024/10/07	0	0.00	0.1	49.30	49.35	-0.1	19,529	0.00%
2024/10/04	2	49.25	0	0.00	49.10	2	19,667	0.01%
2024/10/01	0.9	50.70	0	0.00	50.70	0.9	19,826	0.00%
2024/09/30	10	50.80	11	52.08	50.70	-1	20,256	0.00%
2024/09/27	3	51.80	6	51.47	52.00	-3	20,265	-0.01%
2024/09/26	12	50.82	0	0.00	50.60	12	20,263	0.06%
2024/09/25	8	50.41	0	0.00	50.50	8	20,460	0.04%
2024/09/20	0	0.00	1.1	50.31	50.70	-1.1	22,050	0.00%
2024/09/19	1	50.80	10.1	50.83	50.70	-9.1	22,510	-0.04%
2024/09/18	10	51.22	0	50.90	50.60	10	22,550	0.04%
2024/09/13	0	0.00	0.1	48.50	48.65	-0.1	22,817	0.00%
2024/09/12	0.1	48.30	2.6	48.24	48.45	-2.5	23,113	-0.01%
2024/09/11	2	47.38	1	47.35	47.70	1	23,391	0.00%
2024/09/10	5	47.39	1	46.50	46.40	4	24,132	0.02%
2024/09/09	15	48.50	2	47.80	48.80	13	25,304	0.05%
2024/09/06	0.1	48.55	0	0.00	48.70	0.1	25,569	0.00%
2024/09/05	1.3	49.40	5	49.10	48.20	-3.7	25,736	-0.01%
2024/09/04	8.1	49.64	3	49.53	49.35	5.1	26,178	0.02%
2024/09/03	7.1	51.75	0	0.00	51.60	7.1	26,875	0.03%
2024/09/02	0.1	53.50	1	53.40	52.70	-0.9	26,911	0.00%
2024/08/30	1	52.80	4	52.85	52.90	-3	26,902	-0.01%
2024/08/29	4	53.28	4	53.43	53.00	0	26,974	0.00%
2024/08/28	6	53.77	1	53.70	53.60	5	27,040	0.02%
2024/08/26	3.1	54.51	1	55.10	54.20	2.1	27,084	0.01%
2024/08/23	7	55.09	14	55.17	55.80	-7	26,997	-0.03%
2024/08/22	18	56.48	21	55.66	55.60	-3	26,965	-0.01%
2024/08/21	3	55.77	29	56.34	55.60	-26	26,989	-0.10%
2024/08/20	28	56.07	21.3	56.33	56.30	6.7	27,024	0.02%
2024/08/19	2	53.60	0	0.00	53.30	2	26,949	0.01%
2024/08/16	16	54.13	2.5	54.12	54.10	13.5	26,999	0.05%
2024/08/15	2.1	57.47	18.1	57.05	56.80	-16	27,016	-0.06%
2024/08/14	7.1	57.38	0	0.00	57.20	7.1	27,424	0.03%
2024/08/13	15	57.27	13.1	57.20	57.40	2	27,400	0.01%
2024/08/12	25	57.80	32	57.35	57.60	-7	27,345	-0.03%
2024/08/09	23	56.84	70	56.63	56.60	-47	27,289	-0.17%
2024/08/08	1	55.40	19	54.39	55.20	-18	27,027	-0.07%
2024/08/07	17	54.57	59	54.59	55.20	-42	27,207	-0.15%
2024/08/06	2.1	50.90	2	49.65	51.00	0.1	27,253	0.00%
2024/08/05	6	50.60	2	50.83	50.00	4	27,647	0.01%
2024/08/02	2	55.00	8	55.45	55.30	-6	28,361	-0.02%
2024/08/01	4	55.80	7	55.94	56.40	-3	29,217	-0.01%
2024/07/31	6	55.17	1	54.40	54.20	5	29,530	0.02%
2024/07/30	7	54.50	8	54.95	55.20	-1	30,122	0.00%
2024/07/29	7.2	56.06	28	58.05	55.00	-20.8	30,715	-0.07%
2024/07/26	72	56.90	6	56.53	57.20	66	30,965	0.21%
2024/07/23	6	55.95	4	56.80	55.70	2	31,280	0.01%
2024/07/22	40.2	57.41	44	58.15	56.00	-3.8	31,959	-0.01%
2024/07/19	50	59.34	11	59.39	59.00	39	32,416	0.12%
2024/07/18	9	58.06	22.5	58.47	58.70	-13.5	33,894	-0.04%
2024/07/17	87.1	60.11	106.6	60.44	58.40	-19.5	35,831	-0.05%	大賣/
2024/07/16	3	56.90	29.1	57.58	57.30	-26.1	36,721	-0.07%
2024/07/15	46.1	56.97	55	56.83	57.20	-8.9	42,496	-0.02%
2024/07/12	18.1	55.14	29	55.41	55.00	-10.9	44,084	-0.02%
2024/07/11	4	55.08	0	0.00	54.30	4	45,321	0.01%
2024/07/10	11	55.55	27.7	55.12	55.50	-16.7	48,804	-0.03%
2024/07/09	14	55.00	2	54.35	55.10	12	51,385	0.02%
2024/07/08	0	0.00	7.1	54.18	54.10	-7.1	52,610	-0.01%
2024/07/05	11	55.14	28	55.78	55.00	-17	53,494	-0.03%
2024/07/04	45	55.50	20	55.82	55.50	25	55,074	0.05%
2024/07/03	1	54.00	1	54.20	54.00	0	56,472	0.00%
2024/07/02	6	54.32	4	54.53	54.20	2	57,052	0.00%
2024/07/01	11	55.35	3	55.53	54.80	8	57,349	0.01%
2024/06/28	61	55.96	77	55.93	55.80	-16	57,402	-0.03%
2024/06/27	131	55.51	75.1	55.38	55.50	56	57,195	0.10%	大買/
2024/06/26	55	54.76	44	55.37	55.40	11	57,186	0.02%
2024/06/25	32.1	54.55	17	54.66	55.00	15.1	57,280	0.03%
2024/06/24	2	52.90	0	0.00	52.70	2	57,860	0.00%
2024/06/21	4	54.00	4	53.60	53.60	0	60,054	0.00%
2024/06/20	3	53.80	1	53.70	53.50	2	63,423	0.00%
2024/06/19	22	53.49	2	53.60	53.20	20	64,988	0.03%
2024/06/18	4	53.70	2	53.45	54.10	2	65,146	0.00%
2024/06/17	20	54.85	24.3	54.98	53.70	-4.3	65,108	-0.01%
2024/06/14	49.3	54.76	8.6	54.71	54.90	40.6	64,694	0.06%
2024/06/13	2	51.55	2	51.90	51.70	0	63,741	0.00%
2024/06/12	18	51.38	0	0.00	51.00	18	63,858	0.03%
2024/06/11	6.3	52.18	20	52.76	51.40	-13.7	65,074	-0.02%
2024/06/07	40	51.59	0.2	51.00	52.20	39.8	64,838	0.06%
2024/06/06	0.1	49.10	0	0.00	49.10	0.1	64,234	0.00%
2024/06/05	0	0.00	6	48.55	48.60	-6	64,199	-0.01%
2024/06/04	1.3	49.12	1	49.20	48.95	0.3	64,365	0.00%
2024/05/31	1	49.35	0	0.00	49.05	1	66,014	0.00%
2024/05/30	3	49.30	5	49.25	49.10	-2	66,161	0.00%
2024/05/28	0	0.00	2	50.50	51.00	-2	66,963	0.00%
2024/05/27	9	50.90	5	50.50	50.50	4	67,573	0.01%
2024/05/24	6	49.37	6	49.37	49.50	0	67,474	0.00%
2024/05/23	14	51.19	18	50.67	50.10	-4	67,648	-0.01%
2024/05/22	0.1	53.20	2	53.05	52.60	-1.9	67,442	0.00%
2024/05/21	6	53.18	5.1	53.11	52.90	0.9	67,454	0.00%
2024/05/20	10	53.50	14	53.69	53.50	-4	67,326	-0.01%
2024/05/17	19	53.01	6	52.97	53.10	13	66,888	0.02%
2024/05/16	3	52.53	3	52.27	52.10	0	66,923	0.00%
2024/05/15	3.3	53.26	2	53.20	52.10	1.3	66,961	0.00%
2024/05/14	0	0.00	3	52.40	52.40	-3	66,691	0.00%
2024/05/13	11	52.13	13	52.53	53.00	-2	66,475	0.00%
2024/05/10	1	52.00	7	53.46	53.60	-6	66,203	-0.01%
2024/05/09	20.1	54.32	22	54.67	53.30	-1.9	65,851	0.00%
2024/05/08	31	56.01	90	55.85	56.20	-59	65,135	-0.09%
2024/05/07	71	55.12	9	54.92	55.80	62	64,115	0.10%
2024/05/06	10	53.02	11	53.15	52.90	-1	63,002	0.00%
2024/05/03	7	55.63	48	54.64	54.00	-41	62,453	-0.07%
2024/05/02	11	57.53	8	57.81	56.30	3	61,790	0.00%
2024/04/30	5	56.56	12.6	55.90	56.90	-7.6	61,060	-0.01%
2024/04/29	10.2	58.28	11	57.64	57.60	-0.8	60,379	0.00%
2024/04/26	25	60.72	10	61.09	60.00	15	59,620	0.03%
2024/04/25	25.1	60.98	65	61.17	60.90	-39.9	58,696	-0.07%
2024/04/24	80	60.11	109	60.13	60.50	-29	57,532	-0.05%	大賣/
2024/04/23	33	58.05	113	58.08	57.60	-80	55,336	-0.14%	大賣/
2024/04/22	297	61.41	339	58.58	57.80	-42	53,268	-0.08%	大買/大賣/
2024/04/19	448	64.57	419	61.13	64.20	29	51,577	0.06%	大買/大賣/
2024/04/18	71.1	63.40	97.4	63.80	64.70	-26.3	45,068	-0.06%
2024/04/17	44	58.17	24.3	58.35	58.90	19.7	42,476	0.05%
2024/04/16	52.9	55.21	59	55.60	53.60	-6.1	40,749	-0.01%
2024/04/15	85	55.39	75	55.46	55.60	10	36,988	0.03%
2024/04/12	119	49.64	99.4	49.47	50.60	19.6	34,024	0.06%	大買/
2024/04/11	14	46.95	29.2	46.49	46.00	-15.2	32,414	-0.05%
2024/04/10	12.2	47.23	35.3	46.84	46.70	-23.1	31,471	-0.07%
2024/04/09	38	45.08	102.3	44.50	45.55	-64.3	29,793	-0.22%	大賣/
2024/04/08	45	43.12	7	42.87	43.10	38	28,049	0.14%
2024/04/03	3	41.32	2	41.10	41.15	1	27,536	0.00%
2024/04/02	1	41.90	3	42.52	41.75	-2	27,355	-0.01%
2024/04/01	10	42.83	7	42.66	42.60	3	27,068	0.01%
2024/03/29	11	43.31	105	43.63	43.00	-94	26,844	-0.35%	大賣/
2024/03/28	129	44.32	13	44.91	44.20	116	26,243	0.44%	大買/鉅額交易
2024/03/27	14	44.67	16	44.81	44.05	-2	25,546	-0.01%
2024/03/26	99.5	45.58	67	44.85	43.80	32.5	24,475	0.13%
2024/03/25	46	44.30	32.4	44.52	45.40	13.6	22,208	0.06%
2024/03/22	47	41.97	106.8	41.19	42.45	-59.8	18,720	-0.32%	大賣/
2024/03/21	38.3	38.58	15.2	38.38	38.60	23.1	16,948	0.14%
2024/03/20	5	37.59	1	37.55	37.35	4	16,636	0.02%
2024/03/19	4	38.18	2.4	38.86	38.10	1.6	16,490	0.01%
2024/03/18	1	38.35	0	0.00	38.45	1	16,303	0.01%
2024/03/15	9.2	37.74	30.1	38.00	37.95	-20.9	16,333	-0.13%
2024/03/14	51	38.28	37.1	38.30	37.85	13.9	16,455	0.08%
2024/03/13	10	37.19	31	37.55	36.85	-21	15,554	-0.14%
2024/03/12	29	37.50	4	37.30	37.20	25	16,240	0.15%
2024/03/08	4	36.44	16	36.44	36.05	-12	16,116	-0.07%
2024/03/07	3	36.95	3.2	36.77	36.70	-0.2	16,013	0.00%
2024/03/06	118	37.96	121	38.03	37.50	-3	15,653	-0.02%	大買/大賣/
2024/03/05	5	36.62	5.1	36.84	36.35	-0.1	14,187	0.00%
2024/03/04	22	37.16	0	0.00	36.95	22	14,009	0.16%
2024/03/01	19	37.80	41	38.15	37.85	-22	13,745	-0.16%
2024/02/29	44	37.25	15.1	36.76	37.50	28.9	13,258	0.22%
2024/02/27	4	35.75	0.1	36.50	35.65	3.9	12,912	0.03%
2024/02/26	32	37.36	40	36.78	36.45	-8	12,829	-0.06%
2024/02/23	4.1	36.19	0	36.20	36.25	4.1	12,302	0.03%
2024/02/22	3	36.50	4	36.44	36.40	-1	12,200	-0.01%
2024/02/21	1	36.45	2	36.20	36.15	-1	12,059	-0.01%
2024/02/20	7	35.95	2	36.18	35.90	5	12,000	0.04%
2024/02/19	53	36.30	19	36.42	36.30	34	11,892	0.29%
2024/02/16	1	35.70	11	36.05	35.90	-10	11,753	-0.09%
2024/02/15	0	0.00	3	35.23	35.25	-3	11,571	-0.03%
2024/02/05	1	34.35	0	0.00	34.50	1	11,525	0.01%
2024/02/02	10	35.50	0	0.00	34.80	10	11,490	0.09%
2024/02/01	2	35.00	0	0.00	35.40	2	11,408	0.02%
2024/01/31	5	34.65	0	0.00	34.95	5	11,447	0.04%
2024/01/30	0	0.00	0.1	35.10	34.90	-0.1	11,431	0.00%
2024/01/29	1	34.45	1.2	34.75	34.80	-0.2	11,439	0.00%
2024/01/25	5	34.95	10	34.90	34.85	-5	11,468	-0.04%
2024/01/24	0.3	35.30	1	35.50	35.35	-0.7	11,461	-0.01%
2024/01/23	0	0.00	1	35.35	35.40	-1	11,477	-0.01%
2024/01/22	4	35.05	6	35.44	35.35	-2	11,439	-0.02%
2024/01/19	10	34.90	1.1	34.90	34.80	9	11,317	0.08%
2024/01/18	11	34.19	1	34.80	34.80	10	11,228	0.09%
2024/01/17	3	35.18	0	0.00	34.60	3	11,190	0.03%
2024/01/16	11	36.17	30	36.40	35.50	-19	11,067	-0.17%
2024/01/15	92	36.93	58.5	36.86	36.90	33.5	10,747	0.31%
2024/01/12	3	34.10	3	34.22	34.15	0	9,522	0.00%
2024/01/11	6	34.02	6	34.06	34.10	0	9,592	0.00%
2024/01/10	0	0.00	25	33.17	33.25	-25	9,701	-0.26%
2024/01/09	5	33.75	0	0.00	33.65	5	9,803	0.05%
2024/01/08	1	34.30	10.1	34.40	34.10	-9.1	9,826	-0.09%
2024/01/05	0	0.00	18.1	34.77	34.30	-18.1	9,894	-0.18%
2024/01/04	1	35.35	3	35.25	34.60	-2	9,942	-0.02%
2024/01/03	10	35.09	6	35.09	34.70	4	10,003	0.04%
2024/01/02	2	34.88	3	34.67	35.00	-1	9,946	-0.01%
2023/12/29	30.1	34.58	29	35.40	34.50	1.1	9,959	0.01%
2023/12/28	32	35.14	6.1	34.51	35.00	25.9	9,956	0.26%
2023/12/26	20	33.88	0	0.00	33.95	20	10,500	0.19%
2023/12/25	2	33.80	0	0.00	33.75	2	11,418	0.02%
2023/12/22	3	34.00	0	0.00	33.90	3	11,866	0.03%
2023/12/21	3	34.35	4	34.29	34.30	-1	12,507	-0.01%
2023/12/20	4	34.01	5	33.93	34.20	-1	12,617	-0.01%
2023/12/19	2	33.40	0	0.00	33.45	2	12,665	0.02%
2023/12/18	0	0.00	3	34.50	33.90	-3	12,681	-0.02%
2023/12/15	7	34.85	0	0.00	34.40	7	12,693	0.06%
2023/12/14	1	34.85	1	34.65	34.55	0	12,628	0.00%
2023/12/13	3	35.05	1	34.85	34.85	2	12,503	0.02%
2023/12/12	11	36.07	3	36.04	35.60	8	12,373	0.06%
2023/12/11	6	36.73	7	36.14	35.80	-1	11,967	-0.01%
2023/12/08	3	35.65	21	35.97	35.60	-18	11,478	-0.16%
2023/12/07	26	35.75	20.1	35.23	35.95	5.9	11,007	0.05%
2023/12/06	1	33.85	0	0.00	33.95	1	10,073	0.01%
2023/12/05	4	33.31	0	0.00	33.45	4	10,041	0.04%
2023/12/04	3	34.30	13	34.44	33.95	-10	9,961	-0.10%
2023/12/01	2	34.03	5	33.90	33.90	-3	9,871	-0.03%
2023/11/30	3	34.12	0	0.00	34.05	3	9,922	0.03%
2023/11/29	0.2	34.20	11	34.15	34.25	-10.8	9,996	-0.11%
2023/11/28	0	0.00	1	34.40	34.45	-1	10,079	-0.01%
2023/11/27	0.1	34.20	0	0.00	34.00	0.1	10,284	0.00%
2023/11/24	7	34.39	8.2	34.22	34.20	-1.2	10,226	-0.01%
2023/11/22	1	33.55	0	0.00	33.55	1	9,990	0.01%
2023/11/21	2	33.80	1.4	33.83	33.70	0.6	10,061	0.01%
2023/11/20	1	33.30	0	0.00	33.50	1	10,060	0.01%
2023/11/17	2	33.20	0	0.00	33.25	2	10,102	0.02%
2023/11/16	0	0.00	5	32.95	33.00	-5	10,190	-0.05%
2023/11/15	91	32.90	93	32.72	32.75	-2	10,289	-0.02%
2023/11/10	5	32.39	0	0.00	32.25	5	11,057	0.05%
2023/11/09	1	32.55	3	32.75	32.55	-2	11,263	-0.02%
2023/11/08	6	32.81	0	0.00	32.60	6	11,569	0.05%
2023/11/07	1.6	33.29	19	33.54	33.15	-17.4	11,769	-0.15%
2023/11/06	19	33.47	5	33.43	33.45	14	12,119	0.12%
2023/11/03	0.1	32.90	0	0.00	32.80	0.1	12,498	0.00%
2023/11/02	0	0.00	1	32.25	32.50	-1	12,697	-0.01%
2023/10/31	1	32.75	0	0.00	32.00	1	13,902	0.01%
2023/10/30	2	32.98	0	0.00	32.80	2	16,190	0.01%
2023/10/27	0	0.00	5	32.90	32.80	-5	16,241	-0.03%
2023/10/26	16	33.04	0	0.00	32.80	16	16,488	0.10%
2023/10/25	2	33.85	0.1	33.55	33.45	1.9	16,712	0.01%
2023/10/24	1	33.30	16	33.12	33.40	-15	16,883	-0.09%
2023/10/23	62	33.38	37	33.25	33.05	25	17,175	0.15%
2023/10/20	0.1	32.30	1	32.05	32.10	-0.9	17,530	-0.01%
2023/10/19	1	32.85	0	0.00	32.80	1	18,760	0.01%
2023/10/16	38	34.20	0	0.00	34.25	38	20,170	0.19%
2023/10/13	8	35.11	1	35.40	34.95	7	21,179	0.03%
2023/10/12	5	35.50	0	0.00	35.50	5	22,483	0.02%
2023/10/06	15	36.66	0	0.00	36.40	15	23,403	0.06%
2023/10/05	6	37.07	0	0.00	36.90	6	23,809	0.03%
2023/10/04	5	37.15	0	0.00	36.85	5	24,245	0.02%
2023/10/03	10	38.53	16	38.17	37.75	-6	24,742	-0.02%
2023/10/02	8	39.15	12.7	38.92	38.60	-4.7	24,700	-0.02%
2023/09/28	6	37.38	7	38.19	38.45	-1	24,534	0.00%
2023/09/27	42	36.89	40	36.68	36.70	2	24,392	0.01%
2023/09/26	52	36.98	56	37.08	36.35	-4	24,300	-0.02%
2023/09/25	9	34.87	32.1	34.73	35.25	-23.1	24,137	-0.10%
2023/09/22	16	34.21	0	0.00	34.40	16	24,427	0.07%
2023/09/21	5	33.74	0	33.75	33.45	5	24,577	0.02%
2023/09/20	1.1	33.77	1	34.48	34.10	0.1	24,714	0.00%
2023/09/19	2	34.35	3	34.15	34.10	-1	25,156	0.00%
2023/09/18	1	34.75	1	34.70	34.65	0	25,310	0.00%
2023/09/15	1	34.85	0	0.00	35.10	1	25,673	0.00%
2023/09/14	1	34.65	4	34.65	34.85	-3	25,991	-0.01%
2023/09/13	3	34.65	11.3	34.52	34.40	-8.3	26,462	-0.03%
2023/09/12	4	34.83	0	0.00	34.80	4	27,933	0.01%
2023/09/11	1	35.15	2	35.15	35.15	-1	28,871	0.00%
2023/09/06	2	36.40	11	36.40	36.25	-9	31,062	-0.03%
2023/09/05	1	36.00	4	36.46	36.10	-3	32,646	-0.01%
2023/09/04	23	36.74	19	36.45	36.45	4	35,956	0.01%
2023/09/01	20	36.80	40	36.74	36.45	-20	38,926	-0.05%
2023/08/31	25	36.47	7	36.45	36.95	18	42,430	0.04%
2023/08/30	2	35.83	11	35.97	35.75	-9	43,137	-0.02%
2023/08/29	0	0.00	1	35.40	35.50	-1	43,762	0.00%
2023/08/28	4	35.55	2	35.58	35.15	2	43,860	0.00%
2023/08/25	5	35.72	4	35.93	36.00	1	43,928	0.00%
2023/08/24	1	35.85	0	0.00	35.85	1	44,056	0.00%
2023/08/23	0	0.00	5	35.81	35.90	-5	44,190	-0.01%
2023/08/22	7	36.09	13	36.23	35.85	-6	44,503	-0.01%
2023/08/21	10	36.63	13	36.53	36.35	-3	44,699	-0.01%
2023/08/18	1	36.05	19	35.95	36.00	-18	44,769	-0.04%
2023/08/17	27	36.07	15	35.98	36.15	12	44,812	0.03%
2023/08/16	2	33.98	12	34.17	35.15	-10	45,047	-0.02%
2023/08/15	17	34.55	29	34.63	34.70	-12	45,745	-0.03%
2023/08/14	7	33.96	9	33.97	33.60	-2	46,303	0.00%
2023/08/11	11	35.03	19	35.36	34.65	-8	46,414	-0.02%
2023/08/10	38	36.19	29	35.84	35.70	9	46,556	0.02%
2023/08/09	27	37.36	22	37.24	36.85	5	46,722	0.01%
2023/08/08	3	36.95	5.5	37.05	36.55	-2.5	46,782	-0.01%
2023/08/07	96	36.67	83	36.51	37.00	13	47,425	0.03%
2023/08/04	104.3	37.39	83	37.35	37.35	21.3	48,362	0.04%	大買/
2023/08/02	47	39.53	44.5	39.74	39.25	2.5	48,205	0.01%
2023/08/01	7	37.51	0	0.00	37.50	7	46,944	0.01%
2023/07/31	1	38.00	10.5	37.86	37.65	-9.5	48,426	-0.02%
2023/07/28	15	38.01	0	0.00	38.05	15	50,109	0.03%
2023/07/27	5	38.43	10	38.42	38.55	-5	50,332	-0.01%
2023/07/26	9.3	38.88	5	39.50	38.35	4.3	50,990	0.01%
2023/07/25	28	39.11	23.2	39.26	39.25	4.8	50,730	0.01%
2023/07/24	106	39.39	104	39.55	38.80	2	50,319	0.00%	大買/大賣/
2023/07/21	8	39.48	9	39.80	39.75	-1	49,129	0.00%
2023/07/20	11	39.15	30.5	39.19	39.60	-19.5	48,499	-0.04%
2023/07/19	1	38.00	3	37.87	38.25	-2	48,038	0.00%
2023/07/18	34	39.53	60	39.94	38.55	-26	47,915	-0.05%
2023/07/17	51	39.69	59	39.38	39.45	-8	47,115	-0.02%
2023/07/14	3	38.03	20	37.80	37.60	-17	46,247	-0.04%
2023/07/13	55.9	38.72	17	39.46	38.05	38.9	46,233	0.08%
2023/07/12	21	39.28	22	39.20	39.40	-1	45,854	0.00%
2023/07/11	18	39.40	5	39.41	38.70	13	46,018	0.03%
2023/07/10	7	38.61	27	39.58	38.95	-20	46,535	-0.04%
2023/07/07	11	37.17	0	0.00	37.90	11	47,187	0.02%
2023/07/06	6	38.36	0	0.00	38.10	6	47,423	0.01%
2023/07/05	18	38.94	7	39.20	39.15	11	47,541	0.02%
2023/07/04	6.1	38.37	3	38.42	38.25	3.1	47,450	0.01%
2023/07/03	0	0.00	22	39.17	38.60	-22	47,692	-0.05%
2023/06/30	18	38.52	3	38.42	38.60	15	47,357	0.03%
2023/06/29	31	37.79	32	37.43	37.40	-1	47,382	0.00%
2023/06/28	0	0.00	11	36.85	36.75	-11	47,669	-0.02%
2023/06/27	20	38.07	11.8	38.22	36.95	8.2	47,668	0.02%
2023/06/26	0	0.00	1	38.30	38.10	-1	48,044	0.00%
2023/06/21	12	38.26	5	38.00	38.00	7	48,710	0.01%
2023/06/20	14	38.77	5	38.54	38.70	9	48,365	0.02%
2023/06/19	9	38.49	7.4	38.44	38.15	1.6	48,045	0.00%
2023/06/16	59	39.31	55	39.34	38.50	4	47,705	0.01%
2023/06/15	23	37.67	13	38.12	38.10	10	46,305	0.02%
2023/06/14	20	38.42	1	37.95	37.60	19	45,571	0.04%
2023/06/13	5.5	38.09	17	37.76	37.80	-11.5	45,133	-0.03%
2023/06/12	6	38.93	4	38.94	38.40	2	44,542	0.00%
2023/06/09	34	39.58	57.3	39.88	39.50	-23.3	43,814	-0.05%
2023/06/08	48.3	40.53	43.3	40.51	40.50	4.9	42,292	0.01%
2023/06/07	121	38.02	147.7	38.33	39.20	-26.7	39,128	-0.07%	大買/大賣/
2023/06/06	86	36.16	119	36.31	35.65	-33	36,364	-0.09%	大賣/
2023/06/05	6	32.79	24.5	34.31	34.80	-18.5	33,276	-0.06%
2023/06/02	16	31.84	17	31.97	31.65	-1	32,861	0.00%
2023/06/01	12	31.15	15	30.94	30.85	-3	32,232	-0.01%
2023/05/31	0	0.00	1	30.60	31.10	-1	32,140	0.00%
2023/05/30	1	30.55	0	0.00	30.50	1	32,073	0.00%
2023/05/29	5	31.18	2	31.13	31.00	3	31,878	0.01%
2023/05/26	3	30.60	12	30.62	30.75	-9	31,692	-0.03%
2023/05/25	24	31.94	17	31.34	31.20	7	31,400	0.02%
2023/05/24	1	31.40	2	31.60	31.60	-1	31,212	0.00%
2023/05/23	26	31.71	15	31.71	31.75	11	31,263	0.04%
2023/05/22	59	31.60	42	31.79	31.80	17	31,141	0.05%
2023/05/19	15	31.52	17.3	31.68	31.25	-2.3	30,602	-0.01%
2023/05/18	33.3	31.50	23	31.50	31.35	10.3	30,165	0.03%
2023/05/17	16	30.98	21	30.80	30.50	-5	29,950	-0.02%
2023/05/16	25	30.55	20	30.56	30.60	5	29,520	0.02%
2023/05/15	15	29.88	30.3	29.83	30.25	-15.3	29,140	-0.05%
2023/05/12	19	29.44	8.1	29.32	29.55	10.9	28,650	0.04%
2023/05/11	19	29.44	8.1	29.32	28.95	10.9	28,352	0.04%
2023/05/10	42	30.91	47	31.00	30.90	-5	27,516	-0.02%
2023/05/09	17	30.51	34	31.58	30.05	-17	26,294	-0.06%
2023/05/08	108	31.94	85	31.91	32.00	23	25,548	0.09%	大買/
2023/05/05	44	31.47	108	31.69	31.30	-64	24,560	-0.26%	大賣/
2023/05/04	188	30.92	123.3	30.94	31.00	64.7	23,319	0.28%	大買/大賣/
2023/05/03	5	28.82	52	28.88	28.95	-47	22,140	-0.21%
2023/05/02	37	28.74	31	28.67	29.20	6	22,145	0.03%
2023/04/28	4	27.75	0	0.00	27.40	4	21,305	0.02%
2023/04/27	0	27.10	11	27.05	27.05	-11	21,187	-0.05%
2023/04/26	1	27.05	0	0.00	27.10	1	21,097	0.00%
2023/04/25	6	27.63	9	27.72	27.30	-3	20,958	-0.01%
2023/04/24	8	27.93	5	27.49	27.80	3	20,783	0.01%
2023/04/21	1	27.25	0	0.00	27.10	1	20,617	0.00%
2023/04/20	6	27.81	47	28.37	27.80	-41	20,428	-0.20%
2023/04/19	71	28.47	11.4	28.14	28.40	59.6	20,163	0.30%
2023/04/18	5.2	27.51	16	27.59	27.45	-10.8	19,694	-0.05%
2023/04/17	6	28.64	5	28.60	28.40	1	19,352	0.01%
2023/04/14	34.2	28.95	52.1	28.74	28.60	-17.9	19,482	-0.09%
2023/04/13	40.1	28.63	23	28.79	28.70	17.1	18,938	0.09%
2023/04/12	35	28.29	21	28.41	28.70	14	17,837	0.08%
2023/04/11	79	27.52	66	27.72	27.35	13	16,489	0.08%
2023/04/10	8	27.19	37	27.26	26.85	-29	15,894	-0.18%
2023/04/07	52	27.11	44	27.06	27.20	8	15,446	0.05%
2023/04/06	48	26.84	7	27.03	26.75	41	14,737	0.28%
2023/03/31	17	25.89	0	0.00	25.85	17	14,106	0.12%
2023/03/30	2	26.40	17	26.74	26.15	-15	13,930	-0.11%
2023/03/29	31	26.45	31	26.62	26.55	0	13,503	0.00%
2023/03/28	3	25.73	10	25.65	25.50	-7	12,991	-0.05%
2023/03/27	13	27.18	7	26.90	26.25	6	12,779	0.05%
2023/03/24	46	26.23	63.7	26.17	26.15	-17.7	11,861	-0.15%
2023/03/23	15	24.90	5	24.85	25.05	10	10,985	0.09%
2023/03/21	21	25.43	40	25.40	25.00	-19	10,986	-0.17%
2023/03/20	7	25.38	1	25.10	25.20	6	10,938	0.05%
2023/03/17	2	25.40	12	25.71	24.95	-10	10,975	-0.09%
2023/03/16	13	25.27	6	25.40	25.40	7	10,732	0.07%
2023/03/15	7	26.21	52	25.98	26.05	-45	10,642	-0.42%
2023/03/14	42	25.55	3	25.45	25.55	39	10,649	0.37%
2023/03/10	14	25.56	0	0.00	24.95	14	10,655	0.13%
2023/03/09	38	26.25	13	26.84	26.20	25	10,463	0.24%
2023/03/08	15	26.64	37.1	26.38	27.05	-22.1	10,247	-0.22%
2023/03/07	62	25.74	40	25.65	25.80	22	9,690	0.23%
2023/03/06	1	25.00	2	25.00	24.90	-1	9,105	-0.01%
2023/03/03	15	25.05	35	24.81	24.60	-20	8,982	-0.22%
2023/03/02	38	24.68	18	24.87	24.90	20	8,879	0.23%
2023/03/01	16	24.14	15	24.15	24.15	1	8,746	0.01%
2023/02/24	0	24.60	0	0.00	24.25	0	8,686	0.00%
2023/02/23	1	24.60	0	0.00	24.60	1	8,618	0.01%
2023/02/21	0	0.00	38	25.06	25.20	-38	8,367	-0.45%
2023/02/20	38	25.06	2	25.10	25.05	36	8,186	0.44%
2023/02/17	0	0.00	2	24.30	24.35	-2	8,247	-0.02%
2023/02/16	19	24.81	29	24.68	24.50	-10	8,317	-0.12%
2023/02/15	26	23.95	39	24.08	24.40	-13	7,883	-0.16%
2023/02/14	2	23.20	0	0.00	23.15	2	7,305	0.03%
2023/02/13	3	23.15	0	0.00	23.30	3	7,282	0.04%
2023/02/10	5	23.25	66	23.60	23.30	-61	7,222	-0.84%
2023/02/09	66	23.97	2	23.50	23.60	64	7,214	0.89%
2023/02/08	2	23.25	0	0.00	23.25	2	7,010	0.03%
2023/02/07	0	0.00	1.2	23.18	23.50	-1.2	6,953	-0.02%
2023/02/06	1	23.15	1	23.15	23.15	0	6,919	0.00%
2023/02/02	10	24.04	21	24.23	23.95	-11	6,752	-0.16%
2023/02/01	49	23.88	16	23.81	24.10	33	6,397	0.52%
2023/01/31	6	22.61	44	21.86	23.00	-38	5,630	-0.67%
2023/01/30	31	21.10	15	21.08	21.15	16	5,137	0.31%
2023/01/17	10	20.40	10	20.55	20.55	0	5,089	0.00%
2023/01/16	5	20.35	0	0.00	20.35	5	5,134	0.10%
2023/01/13	15	20.70	17	20.37	20.35	-2	5,137	-0.04%
2023/01/12	7	20.84	5	20.72	20.65	2	5,133	0.04%
2023/01/11	10	20.53	10	20.50	20.50	0	5,090	0.00%
2023/01/10	20	20.63	25	20.46	20.45	-5	5,085	-0.10%
2023/01/09	6	20.83	6	20.80	20.80	0	5,067	0.00%
2023/01/06	21	21.03	0	0.00	20.80	21	5,054	0.42%
2023/01/05	4	21.61	4	21.25	21.25	0	5,063	0.00%
2023/01/04	74	21.81	86	21.72	21.50	-12	4,984	-0.24%
2023/01/03	21	20.85	23	21.02	20.85	-2	4,544	-0.04%
2022/12/30	10	20.35	5	20.53	20.30	5	4,385	0.11%
2022/12/29	20	20.16	20	20.15	20.15	0	4,372	0.00%
2022/12/28	0	0.00	25	20.67	20.30	-25	4,373	-0.57%
2022/12/26	10	20.55	6	20.62	20.50	4	4,348	0.09%
2022/12/23	11	20.26	0	0.00	20.50	11	4,347	0.25%
2022/12/22	15	20.48	0	0.00	20.40	15	4,360	0.34%
2022/12/21	10	19.90	11	20.34	20.25	-1	4,403	-0.02%
2022/12/20	10	19.93	11	20.06	19.75	-1	4,355	-0.02%
2022/12/19	16	20.47	36	20.25	20.15	-20	4,377	-0.46%
2022/12/16	14	20.59	10	20.75	20.75	4	4,371	0.09%
2022/12/15	6	20.78	6	20.95	20.95	0	4,337	0.00%
2022/12/14	15	20.83	66	20.83	20.75	-51	4,303	-1.18%
2022/12/13	5	20.55	30	20.58	20.50	-25	4,265	-0.59%
2022/12/12	10	20.93	0	0.00	20.85	10	4,301	0.23%
2022/12/09	1	20.75	2	20.92	20.80	-1	4,192	-0.02%
2022/12/08	0	0.00	4	20.35	20.20	-4	4,016	-0.10%
2022/12/07	4	20.68	10	20.15	20.00	-6	3,986	-0.15%
2022/12/06	5	20.79	7	20.94	20.75	-2	3,905	-0.05%
2022/12/05	0	0.00	3	20.58	20.60	-3	3,654	-0.08%
2022/12/02	23	20.77	7	20.69	20.65	16	3,587	0.45%
2022/12/01	0	0.00	4	19.95	19.45	-4	3,338	-0.12%
2022/11/30	11	19.47	7	19.63	19.70	4	3,315	0.12%
2022/11/29	20	18.95	0	0.00	19.05	20	3,186	0.63%
2022/11/28	10	18.80	0	0.00	18.80	10	3,193	0.31%
2022/11/25	20	18.90	2	18.98	18.65	18	3,240	0.56%
2022/11/23	20	18.85	1	18.70	18.75	19	3,269	0.58%
2022/11/18	3	18.63	0	0.00	18.50	3	3,406	0.09%
2022/11/17	21	19.05	0	0.00	19.00	21	3,389	0.62%
2022/11/16	3	19.13	0	0.00	18.95	3	3,367	0.09%
2022/11/15	4	19.30	71	19.45	19.40	-67	3,289	-2.04%
2022/11/14	19	18.46	3	18.74	18.90	16	2,968	0.54%
2022/11/11	20	17.40	0	0.00	17.20	20	2,765	0.72%
2022/11/08	10	17.55	2	17.58	17.45	8	2,842	0.28%
2022/11/07	2	17.60	0	0.00	17.55	2	2,843	0.07%
2022/11/03	0	16.95	0	0.00	16.90	0	2,881	0.00%
2022/11/02	0	0.00	1	16.95	17.00	-1	2,906	-0.03%
2022/11/01	11	16.67	0	0.00	16.95	11	2,912	0.38%
2022/10/28	0	0.00	1	16.70	16.45	-1	3,124	-0.03%
2022/10/27	11	16.76	0	0.00	16.85	11	3,447	0.32%
2022/10/25	5	16.70	0	0.00	16.65	5	3,537	0.14%
2022/10/24	0.1	16.75	0	0.00	16.75	0.1	3,550	0.00%
2022/10/13	2	16.20	0	0.00	15.90	2	3,697	0.05%
2022/10/12	3	17.00	0	0.00	16.80	3	3,650	0.08%
2022/10/06	2	18.35	0	0.00	18.35	2	3,688	0.05%
2022/10/03	0	0.00	0	18.30	18.10	0	3,918	0.00%
2022/09/30	0	0.00	7	17.96	18.20	-7	3,968	-0.18%
2022/09/29	1	18.35	0	0.00	18.40	1	4,014	0.02%
2022/09/28	4	18.00	0	0.00	17.85	4	4,154	0.10%
2022/09/19	2	20.70	0	0.00	20.60	2	5,664	0.04%
2022/09/13	0	0.00	1	20.45	20.45	-1	6,039	-0.02%
2022/09/12	1	20.35	0	0.00	20.35	1	6,108	0.02%
2022/09/02	5	21.10	0	0.00	20.95	5	6,381	0.08%
2022/08/29	1	21.75	0	0.00	21.70	1	6,421	0.02%
2022/08/26	0	0.00	5	23.40	23.35	-5	6,404	-0.08%
2022/08/25	0	0.00	5	23.30	23.30	-5	6,413	-0.08%
2022/08/24	1	23.25	1	23.45	23.30	0	6,494	0.00%
2022/08/16	0	0.00	27	22.79	22.70	-27	7,405	-0.36%
2022/08/15	25	22.85	0	0.00	22.80	25	7,460	0.34%
2022/08/12	0	0.00	2	22.38	22.35	-2	7,511	-0.03%
2022/08/11	6	22.10	19	22.46	22.10	-13	7,569	-0.17%
2022/08/10	25	22.20	0	0.00	22.25	25	7,677	0.33%
2022/08/08	0	0.00	8	21.00	21.45	-8	7,791	-0.10%
2022/08/05	8	21.00	0	0.00	21.15	8	7,918	0.10%
2022/08/04	2	20.23	0	0.00	20.50	2	8,081	0.02%
2022/08/03	6	21.73	5	21.74	21.25	1	8,271	0.01%
2022/08/02	1	23.35	0	0.00	23.35	1	8,078	0.01%
2022/08/01	0	0.00	1	23.95	23.85	-1	8,278	-0.01%
2022/07/29	1	23.70	1	23.95	23.80	0	8,336	0.00%
2022/07/27	1	23.50	0	0.00	23.60	1	8,452	0.01%
2022/07/25	10	23.80	0	0.00	23.80	10	9,126	0.11%
2022/07/18	1	23.50	0	0.00	23.60	1	11,890	0.01%
2022/07/14	1	22.60	4	22.88	23.25	-3	12,674	-0.02%
2022/07/13	3	22.87	1	22.95	22.90	2	13,397	0.01%
2022/07/12	1	22.25	1	22.10	22.15	0	13,715	0.00%
2022/07/08	0	0.00	13	24.20	24.05	-13	15,072	-0.09%
2022/07/07	10	24.15	0	0.00	24.05	10	15,408	0.06%
2022/07/06	3	24.13	8	24.25	23.60	-5	15,750	-0.03%
2022/07/05	9	25.09	2	24.93	25.05	7	16,188	0.04%
2022/07/04	12	25.04	2	25.35	24.95	10	16,491	0.06%
2022/07/01	3	25.07	10	25.68	25.15	-7	16,686	-0.04%
2022/06/29	11	26.03	0	0.00	26.00	11	16,923	0.06%
2022/06/28	8	26.01	3	26.07	26.30	5	17,658	0.03%
2022/06/27	2	25.50	21	25.39	25.65	-19	17,437	-0.11%
2022/06/24	19	24.63	0	0.00	25.05	19	17,648	0.11%
2022/06/22	1	23.40	2	23.65	23.10	-1	18,417	-0.01%
2022/06/17	0	0.00	2	23.50	23.50	-2	19,820	-0.01%
2022/06/16	2	24.10	0	0.00	23.70	2	20,589	0.01%
2022/06/15	0	0.00	1	24.55	24.30	-1	20,702	0.00%
2022/06/14	0	0.00	3	24.05	24.30	-3	21,396	-0.01%
2022/06/13	0	0.00	1	24.20	24.15	-1	22,083	0.00%
2022/06/10	1	24.85	0	0.00	24.80	1	22,111	0.00%
2022/06/08	11	25.06	0	0.00	25.00	11	22,093	0.05%
2022/06/07	2	25.33	0	0.00	25.35	2	22,136	0.01%
2022/06/06	7	25.46	0	0.00	25.45	7	22,251	0.03%
2022/06/02	2	25.85	0	0.00	25.55	2	22,264	0.01%
2022/06/01	1	26.25	0	0.00	26.15	1	22,225	0.00%
2022/05/31	2	26.40	32	26.35	26.40	-30	22,239	-0.13%
2022/05/30	31	26.44	5	26.26	26.35	26	21,982	0.12%
2022/05/27	1	25.80	1	25.50	25.30	0	21,776	0.00%
2022/05/26	1	25.60	25	25.86	25.35	-24	21,679	-0.11%
2022/05/25	26	25.64	1	25.70	25.60	25	21,588	0.12%
2022/05/24	0	0.00	20	26.00	25.10	-20	21,447	-0.09%
2022/05/23	21	26.09	0	0.00	25.85	21	21,266	0.10%
2022/05/20	0	0.00	1	26.00	25.40	-1	21,200	0.00%
2022/05/19	2.6	25.58	7	25.09	25.55	-4.4	21,124	-0.02%
2022/05/18	2	25.58	1	25.55	25.60	1	21,041	0.00%
2022/05/17	0	0.00	1	24.95	25.20	-1	20,905	0.00%
2022/05/16	1	24.65	16	24.57	24.75	-15	20,794	-0.07%
2022/05/13	15	24.50	0	0.00	24.60	15	20,704	0.07%
2022/05/12	4	24.13	3	24.38	23.50	1	20,552	0.00%
2022/05/11	7	25.21	6	24.42	24.35	1	20,338	0.00%
2022/05/10	2	25.95	0	0.00	26.00	2	19,990	0.01%
2022/05/09	5	26.01	4	26.25	25.85	1	19,871	0.01%
2022/05/06	4	26.98	14	26.96	27.00	-10	19,662	-0.05%
2022/05/05	3	27.88	3	27.73	27.55	0	19,592	0.00%
2022/05/04	3	27.60	3	27.70	27.45	0	19,507	0.00%
2022/05/03	13	27.32	2	27.80	27.45	11	19,425	0.06%
2022/04/29	3	28.93	3	28.88	28.35	0	19,134	0.00%
2022/04/28	4	29.48	39	29.50	29.05	-35	18,765	-0.19%
2022/04/27	1	29.40	97	29.78	29.75	-96	18,340	-0.52%
2022/04/26	144	29.99	9	29.60	29.95	135	17,840	0.76%	大買/鉅額交易
2022/04/25	9	28.10	2	28.20	28.45	7	16,770	0.04%
2022/04/22	21	30.35	8	30.19	30.10	13	16,309	0.08%
2022/04/21	13	29.97	0	0.00	29.70	13	15,852	0.08%
2022/04/20	4	30.68	32	30.79	30.30	-28	15,463	-0.18%
2022/04/19	38	30.54	12	30.57	30.80	26	15,050	0.17%
2022/04/18	1	30.20	3	30.45	29.90	-2	14,302	-0.01%
2022/04/15	4	30.53	22	30.44	30.35	-18	13,943	-0.13%
2022/04/14	11	29.95	9	29.34	30.15	2	12,986	0.02%
2022/04/13	11	29.53	3	29.48	29.30	8	12,442	0.06%
2022/04/12	2	29.20	2	29.18	29.10	0	12,085	0.00%
2022/04/11	3	28.70	31	29.62	28.90	-28	11,717	-0.24%
2022/04/08	33	29.27	7	29.44	29.35	26	11,133	0.23%
2022/04/07	4	28.49	25	29.40	28.15	-21	10,734	-0.20%
2022/04/06	15	29.60	4.1	29.54	29.60	10.9	10,485	0.10%
2022/04/01	5	29.02	3	29.43	29.00	2	10,204	0.02%
2022/03/31	2	28.85	22	29.21	28.75	-20	9,773	-0.20%
2022/03/30	21	28.10	2	28.40	28.45	19	8,828	0.22%
2022/03/29	6	28.71	6	28.88	28.65	0	8,542	0.00%
2022/03/28	7	28.36	14	28.68	28.75	-7	8,081	-0.09%
2022/03/25	10	27.75	17	27.86	27.80	-7	7,382	-0.09%
2022/03/24	54	28.04	81.4	27.89	27.75	-27.4	7,265	-0.38%
2022/03/23	2	27.05	6	27.09	27.10	-4	6,549	-0.06%
2022/03/22	68	27.03	161	27.06	27.45	-93	6,329	-1.47%	大賣/
2022/03/21	67	27.00	76	26.83	27.00	-9	5,717	-0.16%
2022/03/17	10	25.83	26	25.93	25.80	-16	4,815	-0.33%
2022/03/16	15	25.10	40	25.20	26.25	-25	3,987	-0.63%
2022/03/15	0	0.00	15	24.68	23.90	-15	3,310	-0.45%
2022/03/14	15	24.49	0	0.00	24.45	15	3,279	0.46%
2022/03/10	4	24.08	23	24.59	24.15	-19	3,261	-0.58%
2022/03/09	21	24.35	2.1	23.48	24.45	18.9	3,206	0.59%
2022/03/08	6	23.50	6	23.20	22.85	0	3,085	0.00%
2022/03/04	27	24.65	12	24.20	24.45	15	3,021	0.50%
2022/03/03	12	24.35	0	0.00	24.30	12	2,939	0.41%
2022/03/02	0	0.00	2	23.80	23.90	-2	2,971	-0.07%
2022/03/01	12	23.36	10	23.80	23.80	2	2,968	0.07%
2022/02/25	0	0.00	10	23.25	23.15	-10	3,000	-0.33%
2022/02/24	0	0.00	10	23.70	23.15	-10	3,058	-0.33%
2022/02/23	20	23.85	0	0.00	23.80	20	3,065	0.65%
2022/02/16	10	23.75	0	0.00	23.75	10	3,657	0.27%
2022/02/14	0	0.00	20	23.60	23.60	-20	3,921	-0.51%
2022/02/08	0	0.00	17.1	23.92	24.15	-17.1	4,596	-0.37%
2022/02/07	37	24.03	0	0.00	23.95	37	4,742	0.78%
2022/01/26	1	22.50	2	22.40	22.85	-1	5,026	-0.02%
2022/01/21	0	0.00	6	23.60	23.50	-6	6,222	-0.10%
2022/01/19	3	23.97	0.4	24.00	23.95	2.6	6,273	0.04%
2022/01/14	1	23.90	20	23.89	24.00	-19	6,330	-0.30%
2022/01/12	10	24.20	0	0.00	24.20	10	6,560	0.15%
2022/01/07	0	0.00	1	24.40	24.30	-1	6,820	-0.01%
2022/01/05	0	0.00	20	25.00	24.80	-20	6,871	-0.29%
2021/12/30	1	24.90	0	0.00	24.95	1	6,998	0.01%
2021/12/28	0	0.00	10	24.80	24.70	-10	7,141	-0.14%
2021/12/22	40	24.85	0	0.00	24.85	40	7,827	0.51%
2021/12/20	12	25.51	0	0.00	25.35	12	7,910	0.15%
2021/12/17	1	24.95	20	24.70	24.65	-19	7,703	-0.25%
2021/12/15	1	24.30	0	0.00	24.30	1	7,698	0.01%
2021/12/10	0	0.00	7	24.75	24.65	-7	8,217	-0.09%
2021/12/09	8	24.79	2	24.75	24.55	6	8,237	0.07%
2021/12/08	2	24.60	0	0.00	24.30	2	8,224	0.02%
2021/12/06	0	0.00	4.2	24.00	24.00	-4.2	8,202	-0.05%
2021/12/01	1	24.30	0	0.00	24.35	1	8,225	0.01%
2021/11/25	0	0.00	4	25.00	25.00	-4	8,236	-0.05%
2021/11/24	13	25.06	0	0.00	25.05	13	8,274	0.16%
2021/11/23	0	24.95	1	24.95	24.80	-1	8,269	-0.01%
2021/11/19	0	0.00	7	25.44	25.05	-7	8,309	-0.08%
2021/11/18	8	25.28	1	25.45	25.45	7	8,303	0.08%
2021/11/17	7	25.09	0.8	24.95	24.80	6.2	8,230	0.08%
2021/11/16	0	0.00	8	25.05	25.05	-8	8,189	-0.10%
2021/11/15	11	25.06	7	24.93	25.00	4	8,180	0.05%
2021/11/12	2	26.50	0	0.00	26.20	2	8,018	0.02%
2021/11/11	20	27.15	0	0.00	27.00	20	7,911	0.25%
2021/11/10	42	27.01	6	27.33	27.05	36	7,949	0.45%
2021/11/09	4	27.76	20	27.90	27.60	-16	7,845	-0.20%
2021/11/08	20	27.40	0	0.00	27.25	20	7,679	0.26%
2021/11/05	2	27.68	0	0.00	27.35	2	7,642	0.03%
2021/11/04	10	27.85	6	27.87	27.90	4	7,595	0.05%
2021/11/03	10	27.94	28	27.63	28.05	-18	7,524	-0.24%
2021/11/02	7	27.51	2,437	27.55	27.75	-2,430	7,250	-33.52%	大賣/鉅額交易
2021/11/01	2,442	27.20	25	25.92	27.20	2,417	6,671	36.23%	大買/鉅額交易
2021/10/29	0	0.00	1	24.80	24.75	-1	6,307	-0.02%
2021/10/28	20	24.90	0	0.00	25.05	20	6,756	0.30%
2021/10/21	1	25.90	21	26.34	25.50	-20	7,011	-0.29%
2021/10/20	34	26.10	15	26.24	26.35	19	6,926	0.27%
2021/10/18	10	25.30	0	0.00	25.20	10	6,903	0.14%
2021/10/15	1	25.85	1	25.45	25.30	0	6,979	0.00%
2021/10/14	10	24.80	0	0.00	24.65	10	6,956	0.14%
2021/10/12	0	0.00	10	25.43	25.30	-10	7,243	-0.14%
2021/10/08	0	0.00	16	26.11	25.85	-16	7,302	-0.22%
2021/10/07	11	26.14	9	26.04	26.10	2	7,418	0.03%
2021/10/06	8	25.72	5	25.69	25.55	3	7,528	0.04%
2021/10/04	0	0.00	2	25.10	24.80	-2	7,782	-0.03%
2021/10/01	9	27.03	4	27.10	26.15	5	7,827	0.06%
2021/09/30	3	26.98	4.6	26.82	26.75	-1.6	7,689	-0.02%
2021/09/28	0	0.00	33	26.18	26.20	-33	7,782	-0.42%
2021/09/27	33	26.19	0	0.00	26.35	33	8,029	0.41%
2021/09/22	2	25.08	5	25.14	25.15	-3	10,530	-0.03%
2021/09/17	6	26.67	1	26.15	25.95	5	11,245	0.04%
2021/09/16	1.3	27.20	16	27.40	26.95	-14.7	11,377	-0.13%
2021/09/15	16	26.45	0	0.00	26.60	16	11,345	0.14%
2021/09/14	0	0.00	22	26.22	25.80	-22	11,464	-0.19%
2021/09/13	22	26.35	0	0.00	26.20	22	11,873	0.19%
2021/09/09	0	0.00	2	25.25	25.30	-2	12,387	-0.02%
2021/09/08	0	0.00	2	24.80	24.80	-2	12,510	-0.02%
2021/08/31	0	0.00	1	26.25	26.55	-1	13,779	-0.01%
2021/08/25	0	0.00	1	25.60	25.70	-1	14,827	-0.01%
2021/08/24	2	25.35	0	0.00	25.35	2	15,153	0.01%
2021/08/19	0	0.00	18	24.61	24.05	-18	17,534	-0.10%
2021/08/18	20	24.74	0	0.00	25.05	20	18,007	0.11%
2021/08/11	4	27.04	4	26.83	26.65	0	20,136	0.00%
2021/08/10	0	0.00	2	27.60	27.45	-2	20,604	-0.01%
2021/08/09	15	28.30	0	0.00	28.20	15	21,128	0.07%
2021/08/05	0	0.00	2	28.20	28.15	-2	22,721	-0.01%
2021/08/04	4	28.80	11	29.23	28.70	-7	23,284	-0.03%
2021/08/03	17.3	29.09	20	28.26	29.20	-2.7	24,071	-0.01%
2021/08/02	14	27.70	0	0.00	27.90	14	24,733	0.06%
2021/07/30	0	0.00	2	27.83	27.20	-2	25,744	-0.01%
2021/07/28	0	0.00	16	27.00	27.00	-16	29,707	-0.05%
2021/07/27	8	27.92	0	0.00	27.75	8	30,748	0.03%
2021/07/26	0	0.00	8	27.70	27.70	-8	31,611	-0.03%
2021/07/22	0	0.00	1	27.55	27.05	-1	34,888	0.00%
2021/07/21	1	27.30	1	28.05	27.25	0	36,962	0.00%
2021/07/20	2	28.13	0	0.00	28.10	2	38,096	0.01%
2021/07/19	0	0.00	3	29.18	28.95	-3	39,502	-0.01%
2021/07/16	1	28.90	16	28.83	28.90	-15	41,385	-0.04%
2021/07/15	13	28.40	0	0.00	28.95	13	41,753	0.03%
2021/07/14	6	27.74	7	27.59	27.80	-1	42,839	0.00%
2021/07/13	1	29.00	1	28.10	28.30	0	43,760	0.00%
2021/07/12	0	0.00	9	29.68	29.15	-9	44,544	-0.02%
2021/07/09	0	0.00	10	28.90	28.80	-10	44,484	-0.02%
2021/07/08	21	29.07	2.1	28.97	29.30	18.9	44,900	0.04%
2021/07/07	1	28.90	1	29.10	28.40	0	45,354	0.00%
2021/07/06	1	29.50	1	29.10	29.10	0	46,245	0.00%
2021/07/05	10	29.65	25	29.55	29.55	-15	46,413	-0.03%
2021/07/02	4	30.21	4	29.96	29.65	0	46,846	0.00%
2021/07/01	6	30.63	15	29.89	29.50	-9	47,282	-0.02%
2021/06/30	20	31.20	3	31.42	30.50	17	46,959	0.04%
2021/06/29	13	30.55	38.2	30.70	31.30	-25.2	46,253	-0.05%
2021/06/28	33.2	29.43	4	29.20	29.90	29.2	44,851	0.07%
2021/06/25	10	28.70	19	28.84	28.20	-9	44,130	-0.02%
2021/06/24	20	28.00	2	28.20	28.45	18	44,060	0.04%
2021/06/22	9	27.78	13	28.02	27.70	-4	43,618	-0.01%
2021/06/21	1	26.85	9	26.65	26.75	-8	43,200	-0.02%
2021/06/18	0	0.00	8	27.95	27.55	-8	42,998	-0.02%
2021/06/16	3	29.10	27	29.33	28.35	-24	42,749	-0.06%
2021/06/15	24	29.29	1	29.00	29.20	23	42,399	0.05%
2021/06/11	4	28.69	0	0.00	28.40	4	42,182	0.01%
2021/06/09	2.2	28.32	0	0.00	28.50	2.2	41,841	0.01%
2021/06/08	3	29.00	0	0.00	28.95	3	41,819	0.01%
2021/06/07	1	28.10	1	28.45	29.00	0	41,699	0.00%
2021/06/04	1	29.35	23	29.27	28.70	-22	41,580	-0.05%
2021/06/03	1	29.60	18	29.87	29.65	-17	41,396	-0.04%
2021/06/02	17	29.88	7	29.27	29.65	10	41,181	0.02%
2021/06/01	7	28.94	1	28.85	29.15	6	40,922	0.01%
2021/05/31	19	29.49	2	29.53	29.30	17	40,676	0.04%
2021/05/28	22	28.58	16	28.27	28.25	6	40,142	0.01%
2021/05/27	6	27.35	26	27.13	26.90	-20	39,266	-0.05%
2021/05/26	24	26.45	15	25.83	26.80	9	38,735	0.02%
2021/05/25	5	25.55	1	25.60	25.80	4	38,339	0.01%
2021/05/24	1	25.65	1	25.65	25.65	0	38,199	0.00%
2021/05/21	1	25.40	3	25.18	25.30	-2	38,032	-0.01%
2021/05/20	14	25.35	25	25.38	24.55	-11	37,934	-0.03%
2021/05/19	26	25.18	38.3	25.71	25.90	-12.3	37,474	-0.03%
2021/05/18	7	23.54	26	23.88	24.30	-19	36,681	-0.05%
2021/05/17	8	23.02	9	23.23	22.10	-1	36,245	0.00%
2021/05/14	24	25.37	17	25.83	24.55	7	35,672	0.02%
2021/05/13	18	25.42	14	25.41	25.35	4	34,903	0.01%
2021/05/12	14	28.29	5.8	28.42	28.15	8.2	34,109	0.02%
2021/05/11	26	31.67	76	32.59	31.25	-50	33,480	-0.15%
2021/05/10	36	34.96	17	34.72	34.70	19	32,591	0.06%
2021/05/07	34	34.27	27	33.56	33.40	7	31,538	0.02%
2021/05/06	22	34.93	66	34.94	34.10	-44	30,530	-0.14%
2021/05/05	60	34.07	29	33.96	34.10	31	28,108	0.11%
2021/05/04	8	31.91	23	33.66	31.00	-15	26,584	-0.06%
2021/05/03	22	34.34	17	34.88	33.00	5	25,599	0.02%
2021/04/29	88	34.08	44	35.18	34.50	44	25,240	0.17%
2021/04/28	65	35.03	62	35.12	35.30	3	23,841	0.01%
2021/04/27	73	31.65	73	31.04	32.45	0	22,174	0.00%
2021/04/26	60	29.35	74	28.64	29.65	-14	20,154	-0.07%
2021/04/23	80	27.01	1	26.70	27.00	79	19,023	0.42%
2021/04/22	158	26.33	187.5	26.33	27.10	-29.5	17,660	-0.17%	大買/大賣/
2021/04/21	10	24.82	12	25.12	24.90	-2	15,604	-0.01%
2021/04/20	94.5	24.77	16	24.86	25.00	78.5	15,167	0.52%
2021/04/19	12	24.48	31	24.12	24.95	-19	14,057	-0.14%
2021/04/16	46	22.51	103	22.21	22.70	-57	13,045	-0.44%	大賣/
2021/04/15	43	21.30	8	21.19	21.15	35	12,194	0.29%
2021/04/14	6	21.00	15	20.60	20.70	-9	12,258	-0.07%
2021/04/13	63	21.97	12	21.92	21.60	51	11,966	0.43%
2021/04/12	28	22.01	94	22.26	22.20	-66	11,508	-0.57%
2021/04/09	12	20.78	9	20.84	20.55	3	10,573	0.03%
2021/04/08	59	21.29	73	21.35	21.10	-14	10,310	-0.14%
2021/04/07	165	20.56	222	20.63	21.00	-57	9,823	-0.58%	大買/大賣/
2021/03/31	0	0.00	1	19.95	19.80	-1	9,645	-0.01%
2021/03/29	67	19.89	62	19.92	19.90	5	9,995	0.05%
2021/03/26	25	19.55	0	0.00	19.60	25	10,000	0.25%
2021/03/24	2	19.25	0	0.00	19.25	2	10,302	0.02%
2021/03/23	5	19.30	38	19.75	19.30	-33	10,399	-0.32%
2021/03/22	60	19.65	0	0.00	19.75	60	10,461	0.57%
2021/03/17	40	19.54	0	0.00	19.45	40	10,864	0.37%
2021/03/15	0	0.00	10	19.88	19.75	-10	11,333	-0.09%
2021/03/12	11	19.75	1	19.90	19.70	10	11,609	0.09%
2021/03/11	30	19.50	12	19.58	19.35	18	11,871	0.15%
2021/03/10	62	19.61	50	19.70	19.50	12	11,945	0.10%
2021/03/09	1	18.85	1	19.00	19.00	0	12,019	0.00%
2021/03/08	1	19.30	50	19.35	19.20	-49	12,130	-0.40%
2021/03/04	20	20.08	20	20.33	20.05	0	12,882	0.00%
2021/03/03	90	20.40	50	20.36	20.20	40	13,743	0.29%
2021/03/02	0	0.00	20	20.25	19.70	-20	13,676	-0.15%
2021/02/26	60	20.10	10	20.30	20.05	50	14,145	0.35%
2021/02/25	0	0.00	36	20.18	20.10	-36	14,217	-0.25%
2021/02/24	60	20.13	84	20.21	20.00	-24	14,252	-0.17%
2021/02/23	20	20.03	40	20.11	20.00	-20	14,186	-0.14%
2021/02/22	81	20.06	6	20.10	20.10	75	14,303	0.52%
2021/02/19	30	19.75	5	19.48	19.65	25	14,180	0.18%
2021/02/18	4	19.58	23	19.29	19.60	-19	14,283	-0.13%
2021/02/17	18	19.24	3	19.10	19.25	15	14,352	0.10%
2021/02/03	3	18.35	6	18.45	18.10	-3	14,892	-0.02%
2021/02/01	4	17.75	2	17.65	18.00	2	15,529	0.01%
2021/01/29	4	18.13	3	18.28	18.00	1	15,765	0.01%
2021/01/28	6	18.18	10	18.18	18.15	-4	16,275	-0.02%
2021/01/27	4	18.90	0	0.00	18.60	4	16,530	0.02%
2021/01/25	0	0.00	1	19.05	19.25	-1	17,313	-0.01%
2021/01/22	41	19.00	60	19.05	19.20	-19	17,522	-0.11%
2021/01/21	39	17.86	30	17.76	18.10	9	17,231	0.05%
2021/01/20	8	17.94	8	17.40	17.35	0	17,754	0.00%
2021/01/19	11	18.49	9	18.52	18.35	2	18,033	0.01%
2021/01/18	16	17.78	14	17.72	18.00	2	18,167	0.01%
2021/01/15	12	18.24	8	17.90	17.85	4	18,560	0.02%
2021/01/14	7	18.58	6	18.73	18.65	1	18,778	0.01%
2021/01/13	6	18.65	2	18.75	18.70	4	18,975	0.02%
2021/01/11	4	19.13	2	19.10	19.10	2	19,920	0.01%
2021/01/08	3	18.95	0	0.00	18.90	3	20,718	0.01%
2021/01/07	7	19.59	5	19.56	19.45	2	22,688	0.01%
2021/01/06	9	18.98	4	18.75	18.70	5	24,370	0.02%
2021/01/05	1	19.50	2	19.45	19.45	-1	25,785	0.00%
2021/01/04	10	19.96	2	19.70	19.70	8	27,448	0.03%
2020/12/30	5	20.44	4	20.30	20.30	1	28,741	0.00%
2020/12/29	3	20.57	2	20.45	20.45	1	29,676	0.00%
2020/12/28	2	20.30	2	20.25	20.15	0	29,606	0.00%
2020/12/24	7	20.24	30	20.26	20.05	-23	30,004	-0.08%
2020/12/23	22	20.10	21	20.33	20.20	1	30,378	0.00%
2020/12/22	2	19.50	34	20.28	19.60	-32	30,648	-0.10%
2020/12/21	48	20.16	0	0.00	20.35	48	30,718	0.16%
2020/12/17	4	19.90	5	19.87	19.75	-1	30,826	0.00%
2020/12/16	6	19.98	6.6	20.01	19.95	-0.6	30,903	0.00%
2020/12/15	3	20.08	2	20.40	19.70	1	31,315	0.00%
2020/12/14	7	19.92	7	20.04	20.30	0	31,321	0.00%
2020/12/10	2	20.75	10	20.59	20.50	-8	32,173	-0.02%
2020/12/09	0	0.00	6	20.93	20.55	-6	32,638	-0.02%
2020/12/08	2	21.30	3	21.03	20.95	-1	34,293	0.00%
2020/12/07	0	0.00	59	21.09	20.85	-59	34,691	-0.17%
2020/12/04	27	20.65	25	20.80	20.65	2	35,454	0.01%
2020/12/03	6	20.75	56	20.85	20.60	-50	36,695	-0.14%
2020/12/02	12	20.79	53	20.62	20.60	-41	37,887	-0.11%
2020/12/01	6	21.13	10	21.13	20.85	-4	38,339	-0.01%
2020/11/30	24	21.44	18	21.58	21.35	6	38,761	0.02%
2020/11/27	15	21.05	52	20.48	20.80	-37	38,628	-0.10%
2020/11/26	0	0.00	4	20.04	19.85	-4	38,010	-0.01%
2020/11/25	57	20.00	11	19.86	19.90	46	38,502	0.12%
2020/11/24	8	19.50	1	19.55	19.45	7	38,115	0.02%
2020/11/23	0	0.00	2	19.13	19.15	-2	38,060	-0.01%
2020/11/20	1	19.00	0	0.00	19.00	1	38,056	0.00%
2020/11/19	8	19.18	35	19.20	19.20	-27	38,234	-0.07%
2020/11/18	56	18.91	45	18.85	18.85	11	38,335	0.03%
2020/11/17	32	19.01	70	18.87	18.90	-38	38,556	-0.10%
2020/11/16	35	19.09	72	19.16	18.85	-37	38,716	-0.10%
2020/11/13	35	19.29	3.1	19.13	19.35	31.9	39,033	0.08%
2020/11/12	27	18.91	15	18.80	18.70	12	39,568	0.03%
2020/11/11	51	19.35	26	19.17	19.20	25	39,631	0.06%
2020/11/10	55	19.75	40	19.21	19.20	15	39,666	0.04%
2020/11/09	10	20.05	21	20.19	20.10	-11	39,412	-0.03%
2020/11/06	90	20.33	67	20.24	20.15	23	39,594	0.06%
2020/11/05	74	20.56	50	20.55	20.45	24	40,590	0.06%
2020/11/04	20.2	20.45	8	20.34	20.05	12.2	40,637	0.03%
2020/11/03	16	20.67	10	20.73	20.45	6	41,046	0.01%
2020/11/02	4	19.96	4	19.75	19.95	0	40,889	0.00%
2020/10/30	2.6	20.80	4	20.55	20.10	-1.4	40,665	0.00%
2020/10/29	2	20.50	2	20.60	20.60	0	41,076	0.00%
2020/10/28	737	21.08	716	21.22	20.60	21	41,354	0.05%	大買/大賣/
2020/10/27	5	20.45	18	21.00	20.45	-13	40,705	-0.03%
2020/10/26	18	20.68	9	20.75	20.60	9	40,295	0.02%
2020/10/23	1,019	21.00	1,006	21.05	20.85	13	40,027	0.03%	大買/大賣/
2020/10/22	1	20.50	0	0.00	20.60	1	39,509	0.00%
2020/10/19	11.8	20.86	14	20.98	21.10	-2.2	38,609	-0.01%
2020/10/16	42	21.13	18	21.09	20.60	24	37,892	0.06%
2020/10/15	765	21.50	778	21.59	21.85	-13	37,047	-0.04%	大買/大賣/
2020/10/14	377	21.24	350	21.24	21.00	27	34,946	0.08%	大買/大賣/
2020/10/13	22	20.13	51	20.29	20.00	-29	32,964	-0.09%
2020/10/12	35	20.29	33	19.64	20.45	2	31,353	0.01%
2020/10/08	48	18.63	85	18.79	18.60	-37	29,686	-0.12%
2020/10/07	50	17.85	10	17.60	17.85	40	28,511	0.14%
2020/10/06	44	18.19	179	17.97	17.80	-135	28,220	-0.48%	大賣/鉅額交易
2020/10/05	48	17.42	5	17.30	17.55	43	27,286	0.16%
2020/09/30	25	17.19	2	17.00	17.10	23	27,209	0.08%
2020/09/29	1	16.90	22	17.23	16.80	-21	27,101	-0.08%
2020/09/28	54	17.15	28	16.99	17.00	26	26,757	0.10%
2020/09/25	6	16.02	97	16.57	16.10	-91	26,283	-0.35%
2020/09/24	1,200	17.19	1,217	17.13	16.75	-17	25,687	-0.07%	大買/大賣/
2020/09/23	26	16.90	1.6	17.06	17.05	24.4	25,407	0.10%
2020/09/22	4	16.76	0	0.00	16.85	4	25,149	0.02%
2020/09/18	22	17.30	30	17.35	17.00	-8	24,931	-0.03%
2020/09/17	0	0.00	5	17.19	17.00	-5	24,366	-0.02%
2020/09/16	35	17.04	1	17.20	17.05	34	24,148	0.14%
2020/09/15	65	17.51	65	17.16	17.00	0	23,753	0.00%
2020/09/14	48	16.99	3	16.90	16.60	45	22,933	0.20%
2020/09/11	25	17.79	70	17.28	17.45	-45	22,205	-0.20%
2020/09/10	62	17.08	52	16.94	17.05	10	20,392	0.05%
2020/09/09	75	16.72	42	16.44	16.80	33	19,644	0.17%
2020/09/08	42	16.33	78	17.00	16.05	-36	18,507	-0.19%
2020/09/07	173	16.36	101.1	16.11	16.90	71.9	17,118	0.42%	大買/大賣/
2020/09/04	14	15.23	17	15.07	15.40	-3	15,736	-0.02%
2020/09/03	141	15.57	189	15.58	15.55	-48	15,095	-0.32%	大買/大賣/
2020/09/02	35	15.04	6	14.75	15.15	29	14,301	0.20%
2020/09/01	20	14.70	34	15.05	14.65	-14	13,840	-0.10%
2020/08/31	39	15.20	59.8	15.11	14.95	-20.8	13,480	-0.15%
2020/08/28	6	14.65	76	14.32	14.45	-70	12,728	-0.55%
2020/08/27	32	14.75	0	0.00	14.35	32	12,568	0.25%
2020/08/25	5	14.60	1	14.60	14.60	4	12,238	0.03%
2020/08/24	47	14.62	44	14.40	14.55	3	11,913	0.03%
2020/08/21	59	14.41	11	14.31	14.40	48	11,655	0.41%
2020/08/20	6	13.96	80	13.82	13.90	-74	11,333	-0.65%
2020/08/19	55	14.51	24	15.08	14.35	31	10,965	0.28%
2020/08/18	97	14.97	75	14.52	14.85	22	10,457	0.21%
2020/08/17	6	14.35	26	14.03	14.40	-20	9,697	-0.21%
2020/08/14	59	14.02	3	13.95	13.90	56	9,298	0.60%
2020/08/13	14	13.92	22	13.98	13.70	-8	9,005	-0.09%
2020/08/12	90	14.16	18	14.14	14.10	72	8,795	0.82%
2020/08/11	19	13.89	58	14.36	14.20	-39	8,377	-0.47%
2020/08/10	0	0.00	12	14.88	15.05	-12	7,094	-0.17%
2020/08/07	28	13.93	39	13.74	13.70	-11	6,479	-0.17%
2020/08/06	4	12.71	13.1	13.01	13.10	-9.1	5,856	-0.15%
2020/08/05	55	12.90	15	12.80	12.90	40	5,551	0.72%
2020/08/04	22	12.83	20	12.87	12.85	2	5,409	0.04%
2020/08/03	130	11.89	162.2	12.03	12.30	-32.2	4,639	-0.69%	大買/大賣/
2020/07/30	0	0.00	3	11.10	11.10	-3	4,377	-0.07%
2020/07/22	50	11.40	0	0.00	11.15	50	4,464	1.12%
2020/07/20	0	0.00	10	10.85	10.95	-10	4,380	-0.23%
2020/07/16	0	0.00	12	11.21	11.15	-12	4,364	-0.27%
2020/07/15	0	0.00	1	11.45	11.25	-1	4,316	-0.02%
2020/07/10	3	11.27	10	11.50	11.20	-7	4,071	-0.17%
2020/07/09	17	11.48	51	11.36	11.70	-34	3,952	-0.86%
2020/07/08	39	11.25	10.1	11.12	11.20	28.9	3,630	0.80%
2020/07/02	10	10.95	0	0.00	10.85	10	3,486	0.29%
2020/07/01	0	0.00	72	10.77	10.90	-72	3,448	-2.09%
2020/06/30	73	10.93	50	10.85	10.85	23	3,416	0.67%
2020/06/23	0.1	10.55	0	0.00	10.55	0.1	3,235	0.00%
2020/06/22	50	10.60	0	0.00	10.65	50	3,241	1.54%
2020/06/19	3	10.70	0	0.00	10.60	3	3,280	0.09%
2020/06/10	0	0.00	20.8	10.80	10.80	-20.8	3,203	-0.65%
2020/06/08	0	0.00	50	10.90	10.85	-50	3,295	-1.52%
2020/05/29	0	0.00	10	10.75	10.80	-10	3,325	-0.30%
2020/05/28	60	10.77	1	10.80	10.75	59	3,320	1.78%
2020/05/26	0	0.00	2	10.65	10.60	-2	3,276	-0.06%
2020/05/25	5	10.57	2	10.75	10.70	3	3,271	0.09%
2020/05/20	0	0.00	3.4	10.73	10.60	-3.4	3,208	-0.11%
2020/05/19	0	0.00	4	10.85	10.75	-4	3,191	-0.13%
2020/05/18	7	10.71	0	0.00	10.75	7	3,178	0.22%
2020/05/14	0	0.00	4	10.78	10.50	-4	3,102	-0.13%
2020/05/13	4	10.90	0	0.00	10.95	4	3,060	0.13%
2020/05/06	3	11.00	2	11.13	10.60	1	2,909	0.03%
2020/05/05	4	10.30	5	10.43	10.65	-1	2,599	-0.04%
2020/04/30	0	0.00	5	9.83	9.85	-5	2,459	-0.20%
2020/04/29	4	9.71	0	0.00	9.71	4	2,468	0.16%
2020/04/28	0	0.00	4	9.63	9.49	-4	2,470	-0.16%
2020/04/27	4	9.51	3	9.44	9.56	1	2,545	0.04%
2020/04/23	0	0.00	1	9.16	9.21	-1	2,570	-0.04%
2020/04/22	2	8.81	1	9.04	9.03	1	2,659	0.04%
2020/04/15	0	0.00	4	9.38	9.35	-4	2,896	-0.14%
2020/04/14	4	9.28	0	0.00	9.31	4	2,908	0.14%
2020/04/10	0	0.00	1	9.05	9.17	-1	2,931	-0.03%
2020/04/09	10	8.91	0	0.00	8.78	10	2,954	0.34%
2020/04/08	4	8.69	4	8.80	8.80	0	2,996	0.00%
2020/04/07	0	0.00	1	8.58	8.50	-1	2,997	-0.03%
2020/04/01	0	0.00	1	8.37	8.38	-1	3,094	-0.03%
2020/03/31	0	0.00	1	8.31	8.24	-1	3,098	-0.03%
2020/03/30	1	8.11	0	0.00	8.28	1	3,126	0.03%
2020/03/27	0	0.00	1	8.35	8.28	-1	3,348	-0.03%
2020/03/25	1	8.23	0	0.00	8.21	1	3,452	0.03%
2020/03/19	0	0.00	10	6.98	6.97	-10	3,423	-0.29%
2020/03/18	1	7.79	0	0.00	7.69	1	3,353	0.03%
2020/03/17	1	7.80	0	0.00	7.66	1	3,319	0.03%
2020/03/16	3	8.24	0	0.00	8.12	3	3,266	0.09%
2020/03/13	4	8.14	0	0.00	8.40	4	3,239	0.12%
2020/03/10	5	9.37	0	0.00	9.61	5	3,089	0.16%
2020/03/09	1	9.95	0	0.00	9.70	1	3,046	0.03%
2020/03/04	2	10.05	0	0.00	10.05	2	3,006	0.07%
2020/02/26	1	10.40	0	0.00	10.40	1	2,909	0.03%
2020/02/25	1	10.45	0	0.00	10.40	1	2,989	0.03%
2020/02/21	1	10.70	0	0.00	10.70	1	2,952	0.03%
2020/02/17	1	10.60	0	0.00	10.60	1	2,931	0.03%
2020/02/11	0	0.00	1	10.80	10.75	-1	2,913	-0.03%
2020/02/05	0	0.00	4	11.20	11.00	-4	2,889	-0.14%
2020/02/04	4	11.20	0	0.00	11.15	4	2,859	0.14%
2020/02/03	1	10.65	0	0.00	10.90	1	2,993	0.03%
2020/01/31	6	11.28	1	11.30	11.25	5	2,950	0.17%
2020/01/30	5	11.20	5	11.40	11.05	0	2,920	0.00%
2020/01/17	0	0.00	15	12.10	12.00	-15	2,792	-0.54%
2020/01/16	13	12.05	2	12.00	12.00	11	2,755	0.40%
2020/01/14	0	0.00	40	11.82	11.80	-40	2,591	-1.54%
2020/01/13	0	0.00	3	11.75	11.85	-3	2,536	-0.12%
2020/01/10	5	11.40	0	0.00	11.30	5	2,415	0.21%
2020/01/03	0	0.00	93	11.52	11.50	-93	2,340	-3.97%
2020/01/02	40	11.50	1	11.55	11.50	39	2,340	1.67%
2019/12/31	0	0.00	7	11.45	11.40	-7	2,281	-0.31%
2019/12/30	0	0.00	17	11.40	11.40	-17	2,244	-0.76%
2019/12/25	2	11.00	0	0.00	11.05	2	2,092	0.10%
2019/12/24	0	0.00	79	11.24	11.15	-79	2,058	-3.84%
2019/12/23	106	10.95	1	11.10	11.10	105	1,822	5.76%	大買/鉅額交易
2019/12/20	10	10.70	0	0.00	10.75	10	1,702	0.59%
2019/12/17	0	0.00	10	10.55	10.60	-10	1,645	-0.61%
2019/12/10	1	10.60	0	0.00	10.55	1	1,774	0.06%
2019/12/06	10	10.55	0	0.00	10.45	10	1,775	0.56%
2019/11/20	1	10.60	0	0.00	10.55	1	1,773	0.06%
2019/11/05	0	0.00	1	10.70	10.65	-1	1,725	-0.06%
2019/11/04	10	10.70	0	0.00	10.55	10	1,688	0.59%
2019/10/24	2	10.50	0	0.00	10.50	2	1,620	0.12%
2019/10/17	1	10.70	0	0.00	10.70	1	1,746	0.06%
2019/10/16	1	10.85	0	0.00	10.65	1	1,764	0.06%
2019/10/01	0	0.00	10	10.65	10.70	-10	1,908	-0.52%
2019/09/16	50	10.60	0	0.00	10.50	50	1,834	2.73%
2019/09/04	10	10.65	0	0.00	10.60	10	1,840	0.54%
2019/08/26	0	0.00	4	9.97	10.00	-4	2,175	-0.18%
2019/08/23	14	10.06	0	0.00	10.05	14	2,175	0.64%
2019/08/21	0	0.00	3	10.05	10.10	-3	2,137	-0.14%
2019/08/20	3	10.20	0	0.00	10.10	3	2,182	0.14%
2019/08/15	1	9.95	0	0.00	9.95	1	2,269	0.04%
2019/08/02	17	11.00	0	0.00	11.00	17	2,428	0.70%
2019/07/23	3	11.05	0	0.00	11.05	3	2,492	0.12%
2019/07/22	0	0.00	30	11.30	11.15	-30	2,425	-1.24%
2019/07/17	0	0.00	1	11.40	11.35	-1	2,458	-0.04%
2019/07/16	3	11.20	10	11.25	11.35	-7	2,424	-0.29%
2019/06/28	1	10.95	0	0.00	10.90	1	2,399	0.04%
2019/06/26	10	11.00	0	0.00	11.00	10	2,438	0.41%
2019/06/24	1	11.00	0	0.00	10.95	1	2,468	0.04%
2019/06/21	0	0.00	10	11.20	11.10	-10	2,459	-0.41%
2019/06/20	0.5	11.20	0	0.00	11.15	0.5	2,451	0.02%
2019/06/19	0	0.00	1	11.20	11.15	-1	2,496	-0.04%
2019/06/18	0	0.00	7	11.13	11.10	-7	2,569	-0.27%
2019/06/12	0	0.00	2	11.20	11.15	-2	2,798	-0.07%
2019/06/05	0	0.00	5	11.60	11.50	-5	2,834	-0.18%
2019/06/04	10	11.58	1	11.45	11.40	9	2,734	0.33%
2019/05/21	4	11.30	21	11.23	11.20	-17	2,449	-0.69%
2019/05/20	16	11.06	3	11.10	11.10	13	2,402	0.54%
2019/05/13	3	10.55	0	0.00	10.55	3	2,860	0.10%
2019/05/09	0	0.00	2	11.10	10.90	-2	2,885	-0.07%
2019/05/03	5	11.33	0	0.00	11.20	5	2,934	0.17%
2019/04/26	1	10.85	0	0.00	10.95	1	2,835	0.04%
2019/04/15	0	0.00	24	10.60	10.55	-24	2,695	-0.89%
2019/04/11	10	11.05	0	0.00	11.05	10	2,684	0.37%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/03	0	0.00	2	11.15	11.20	-2	2,670	-0.07%
2019/04/01	0	0.00	10	11.10	11.10	-10	2,753	-0.36%
2019/03/25	0	0.00	0.7	11.05	11.10	-0.7	2,915	-0.02%
2019/03/21	2	11.75	0	0.00	11.55	2	2,866	0.07%
2019/03/20	0	0.00	62	11.48	11.50	-62	2,793	-2.22%
2019/03/19	62	11.43	2	11.53	11.60	60	2,792	2.15%
2019/03/18	1	11.15	0	0.00	11.15	1	2,605	0.04%
2019/03/11	0	0.00	2	11.00	11.05	-2	2,576	-0.08%
2019/03/07	24	11.00	0	0.00	11.00	24	2,658	0.90%
2019/03/06	0	0.00	5	10.95	11.00	-5	2,722	-0.18%
2019/03/05	0	0.00	2	11.00	11.05	-2	2,753	-0.07%
2019/03/04	5	11.10	0	0.00	11.05	5	2,764	0.18%
2019/02/22	1	11.00	0	0.00	10.95	1	2,804	0.04%
2019/02/21	0	0.00	10	11.00	11.05	-10	2,818	-0.35%
2019/02/18	1	10.80	0	0.00	10.80	1	2,767	0.04%
2019/02/15	10	11.00	1	11.55	10.95	9	2,854	0.32%
2019/02/13	0	0.00	7	11.25	11.25	-7	2,703	-0.26%
2019/02/12	9	11.07	6	11.02	11.25	3	2,610	0.11%
2019/02/11	1	10.35	1	10.30	10.30	0	2,373	0.00%
2019/01/28	0	0.00	0.1	10.15	10.15	-0.1	2,373	0.00%
2019/01/24	0	0.00	60	10.05	10.20	-60	2,450	-2.45%
2019/01/18	0	0.00	20	10.00	9.98	-20	2,513	-0.80%
2019/01/16	0	0.00	20	10.00	10.00	-20	2,602	-0.77%
2019/01/09	0	0.00	27	10.05	10.15	-27	2,668	-1.01%
2019/01/08	0	0.00	2	9.92	9.93	-2	2,668	-0.07%
2019/01/07	0	0.00	20	9.94	9.88	-20	2,705	-0.74%
2019/01/03	6	9.99	2	10.00	9.91	4	2,791	0.14%
2018/12/27	2	10.30	0	0.00	10.15	2	2,916	0.07%
2018/12/24	0	0.00	13	10.74	10.65	-13	3,288	-0.40%
2018/12/22	8	10.80	12	10.75	10.70	-4	3,335	-0.12%
2018/12/20	1	9.95	0	0.00	9.94	1	3,275	0.03%
2018/12/17	6	10.44	2	10.45	10.45	4	3,711	0.11%
2018/12/14	0	0.00	6	10.53	10.55	-6	3,748	-0.16%
2018/12/12	5	10.70	0	0.00	10.70	5	3,992	0.13%
2018/12/11	0	0.00	2	10.45	10.45	-2	4,036	-0.05%
2018/12/10	2	10.60	0	0.00	10.45	2	4,071	0.05%
2018/12/06	1	10.45	0	0.00	10.45	1	4,191	0.02%
2018/12/05	1	10.90	0	0.00	10.85	1	4,166	0.02%
2018/12/04	2	11.15	40	11.10	11.05	-38	4,217	-0.90%
2018/12/03	5	11.25	0	0.00	11.15	5	4,232	0.12%
2018/11/29	1	11.15	2	11.10	11.00	-1	4,141	-0.02%
2018/11/28	0	0.00	13	11.00	10.85	-13	4,072	-0.32%
2018/11/27	0	0.00	20	10.90	10.95	-20	4,045	-0.49%
2018/11/20	0	0.00	1.1	11.34	11.20	-1.1	4,004	-0.03%
2018/11/16	1	11.35	0	0.00	11.20	1	4,128	0.02%
2018/11/15	1	11.40	21	11.36	11.25	-20	4,127	-0.48%
2018/11/14	42	11.56	0	0.00	11.45	42	4,121	1.02%
2018/10/29	0	0.00	30	10.30	10.35	-30	4,302	-0.70%
2018/10/25	1	10.90	0	0.00	10.80	1	4,239	0.02%
2018/10/24	1	11.45	0	0.00	11.40	1	4,206	0.02%
2018/10/23	0	0.00	3	11.50	11.50	-3	4,219	-0.07%
2018/10/22	0	0.00	1	11.85	11.80	-1	4,236	-0.02%
2018/10/19	0	0.00	1	11.60	11.65	-1	4,255	-0.02%
2018/10/15	10	12.10	0	0.00	12.00	10	4,320	0.23%
2018/10/12	1	11.65	7	11.60	11.90	-6	4,382	-0.14%
2018/10/11	1	11.75	0	0.00	11.45	1	4,484	0.02%
2018/10/05	13	12.77	10	13.10	12.70	3	4,527	0.07%
2018/10/04	10	13.35	0	0.00	13.30	10	4,519	0.22%
2018/10/03	3	13.53	11	13.49	13.35	-8	4,496	-0.18%
2018/10/01	3	13.25	2	13.25	13.25	1	4,246	0.02%
2018/09/28	2	13.05	0	0.00	12.95	2	4,241	0.05%
2018/09/26	0	0.00	50	13.22	13.15	-50	4,190	-1.19%
2018/09/25	56	13.24	12	13.24	13.15	44	4,146	1.06%
2018/09/18	0	0.00	46	12.50	12.40	-46	3,965	-1.16%
2018/09/17	48	12.46	3	12.25	12.50	45	3,943	1.14%
2018/09/13	30	11.90	42	11.87	11.90	-12	3,960	-0.30%
2018/09/12	43	11.96	0	0.00	11.85	43	3,979	1.08%
2018/09/11	2	11.30	0	0.00	11.45	2	3,978	0.05%
2018/09/06	0	0.00	5	12.15	12.05	-5	4,651	-0.11%
2018/09/05	0	0.00	1	12.30	12.25	-1	5,331	-0.02%
2018/09/03	0	0.00	1	12.20	12.20	-1	5,479	-0.02%
2018/08/30	0	0.00	4	12.34	12.25	-4	5,679	-0.07%
2018/08/29	5	12.35	0	0.00	12.35	5	5,782	0.09%
2018/08/24	1	12.35	0	0.00	12.35	1	6,373	0.02%
2018/08/23	90	12.31	14	12.74	12.70	76	6,664	1.14%
2018/08/22	7	11.96	1	11.95	11.95	6	7,143	0.08%
2018/08/20	4	11.85	45	11.88	11.80	-41	7,332	-0.56%
2018/08/17	10	12.40	0	0.00	12.15	10	7,361	0.14%
2018/08/15	0	0.00	30	12.30	12.40	-30	7,579	-0.40%
2018/08/14	5	12.70	0	0.00	12.60	5	7,628	0.07%
2018/08/13	1	12.90	0	0.00	12.55	1	7,664	0.01%
2018/08/10	5	13.05	10	13.10	13.10	-5	7,667	-0.07%
2018/08/09	5	13.70	0	0.00	13.70	5	7,618	0.07%
2018/08/08	0	0.00	3	13.85	13.75	-3	7,762	-0.04%
2018/08/07	0	0.00	3	13.70	13.70	-3	8,109	-0.04%
2018/08/03	0.5	13.55	0	0.00	13.60	0.5	8,417	0.01%
2018/08/01	0	0.00	2	13.75	13.75	-2	8,977	-0.02%
2018/07/31	0	0.00	1	13.80	13.85	-1	9,091	-0.01%
2018/07/27	5	13.55	0	0.00	13.60	5	9,351	0.05%
2018/07/26	1	13.60	20	13.65	13.55	-19	9,606	-0.20%
2018/07/25	20	13.78	0	0.00	13.75	20	10,127	0.20%
2018/07/19	25	13.99	20	13.95	13.85	5	11,552	0.04%
2018/07/18	1	13.95	46	14.03	13.85	-45	11,902	-0.38%
2018/07/17	71	13.84	35	13.91	13.80	36	11,997	0.30%
2018/07/13	5	13.40	0	0.00	13.35	5	13,308	0.04%
2018/07/10	3	13.15	6	12.98	12.95	-3	14,680	-0.02%
2018/07/09	6	12.75	0	0.00	12.80	6	15,078	0.04%
2018/07/04	0	0.00	3	13.05	13.05	-3	17,463	-0.02%
2018/07/03	1	12.90	0	0.00	13.00	1	19,033	0.01%
2018/06/29	0	0.00	50	13.74	13.80	-50	20,916	-0.24%
2018/06/28	0	0.00	4	13.73	13.65	-4	21,255	-0.02%
2018/06/27	8	14.01	2	13.90	13.90	6	22,255	0.03%
2018/06/26	1	13.90	37	13.63	13.60	-36	23,205	-0.16%
2018/06/25	0	0.00	67	14.05	14.05	-67	23,961	-0.28%
2018/06/21	0	0.00	4	14.40	14.40	-4	24,899	-0.02%
2018/06/19	6	14.82	6	15.03	14.55	0	24,906	0.00%
2018/06/15	2	14.55	0	0.00	14.55	2	24,923	0.01%
2018/06/14	85	15.04	138	14.89	14.45	-53	24,848	-0.21%	大賣/
2018/06/13	245	14.85	123	14.87	14.70	122	24,440	0.50%	大買/大賣/鉅額交易
2018/06/12	25	14.21	5	14.10	14.10	20	23,812	0.08%
2018/06/08	10	14.25	0	0.00	14.25	10	23,712	0.04%
2018/06/07	0	0.00	2	14.55	14.35	-2	23,684	-0.01%
2018/06/06	7	14.79	3	14.70	14.55	4	23,629	0.02%
2018/06/05	0	0.00	60	14.93	14.55	-60	23,579	-0.25%
2018/06/04	129	15.13	38	15.03	14.90	91	23,514	0.39%	大買/
2018/06/01	3	14.65	0	0.00	14.80	3	23,306	0.01%
2018/05/31	16	14.77	5	15.16	14.55	11	23,221	0.05%
2018/05/30	3	14.42	37	14.86	14.90	-34	23,023	-0.15%
2018/05/29	1	14.15	0	0.00	14.10	1	22,535	0.00%
2018/05/28	30	14.00	0	0.00	13.90	30	22,576	0.13%
2018/05/25	4	14.10	2	14.10	14.10	2	22,941	0.01%
2018/05/24	55	14.39	40	14.43	14.20	15	22,970	0.07%
2018/05/23	30	14.05	2	13.95	13.95	28	23,027	0.12%
2018/05/22	0	0.00	5	14.10	14.10	-5	22,983	-0.02%
2018/05/21	5	14.30	1	14.30	14.20	4	22,997	0.02%
2018/05/18	14	14.17	0	0.00	14.10	14	23,043	0.06%
2018/05/17	2	14.30	0	0.00	14.25	2	23,107	0.01%
2018/05/16	7	14.47	40	14.59	14.50	-33	23,085	-0.14%
2018/05/15	103	14.64	84	14.55	14.70	19	23,051	0.08%	大買/
2018/05/10	0	0.00	49	14.55	14.05	-49	22,677	-0.22%
2018/05/09	72	14.32	18	14.48	14.55	54	22,549	0.24%
2018/05/08	6	13.88	2	14.05	13.80	4	22,331	0.02%
2018/05/07	0	0.00	43	14.45	14.20	-43	22,303	-0.19%
2018/05/04	74	14.48	33	14.51	14.40	41	22,270	0.18%
2018/05/03	3	14.32	10	14.22	14.10	-7	22,104	-0.03%
2018/05/02	23	15.14	90	15.17	14.80	-67	22,036	-0.30%
2018/04/30	422	15.79	261	15.74	15.80	161	21,551	0.75%	大買/大賣/鉅額交易
2018/04/27	73	14.82	13	14.93	14.95	60	21,151	0.28%
2018/04/26	20	14.70	42	15.52	14.75	-22	21,133	-0.10%
2018/04/25	56	15.58	50	15.40	15.70	6	20,731	0.03%
2018/04/24	51	15.14	13	15.56	15.15	38	20,593	0.18%
2018/04/23	2	16.43	151	16.65	16.10	-149	20,318	-0.73%	大賣/鉅額交易
2018/04/20	159	16.83	46	16.58	16.40	113	20,316	0.56%	大買/鉅額交易
2018/04/19	64	16.65	70	16.53	16.45	-6	20,016	-0.03%
2018/04/18	0	0.00	46	16.27	16.10	-46	20,022	-0.23%
2018/04/17	58	16.43	121	16.09	16.00	-63	21,850	-0.29%	大賣/
2018/04/16	120	16.34	22	16.18	16.10	98	22,218	0.44%	大買/
2018/04/13	2	16.05	16	16.08	15.90	-14	22,585	-0.06%
2018/04/12	12	16.14	22	16.05	15.95	-10	22,255	-0.04%
2018/04/11	167	16.50	139	16.55	16.65	28	21,929	0.13%	大買/大賣/
2018/04/10	72	17.14	110	17.36	16.15	-38	21,196	-0.18%	大賣/
2018/04/09	124	17.60	228	17.63	17.90	-104	19,983	-0.52%	大買/大賣/鉅額交易
2018/04/03	508	16.26	396	16.24	16.70	112	18,537	0.60%	大買/大賣/鉅額交易
2018/04/02	116	15.76	57	15.72	15.55	59	17,694	0.33%	大買/
2018/03/31	102	15.50	119	15.29	15.10	-17	17,151	-0.10%	大買/大賣/
2018/03/30	53	15.81	770	15.42	15.25	-717	16,948	-4.23%	大賣/鉅額交易
2018/03/29	646	14.99	512.6	15.06	15.00	133.4	15,991	0.83%	大買/大賣/鉅額交易
2018/03/28	91	14.34	129	14.24	14.10	-38	15,053	-0.25%	大賣/
2018/03/27	274	14.16	192	14.07	14.10	82	14,266	0.57%	大買/大賣/
2018/03/26	2	13.20	2	13.05	13.10	0	13,432	0.00%
2018/03/23	83	12.89	0	0.00	12.85	83	13,663	0.61%
2018/03/22	1	13.55	3	13.38	13.05	-2	14,101	-0.01%
2018/03/21	3	13.55	8	13.56	13.45	-5	14,098	-0.04%
2018/03/20	3	12.85	9	12.90	12.90	-6	13,974	-0.04%
2018/03/16	5	13.10	1	13.05	12.95	4	14,312	0.03%
2018/03/15	6	12.95	2	13.00	12.95	4	14,596	0.03%
2018/03/14	4	13.03	0	0.00	12.90	4	14,940	0.03%
2018/03/13	5	13.05	3	13.08	13.00	2	15,727	0.01%
2018/03/12	7	12.86	0	0.00	12.85	7	16,159	0.04%
2018/03/09	0	0.00	22	13.13	12.95	-22	16,574	-0.13%
2018/03/08	12	13.35	0	0.00	13.20	12	17,110	0.07%
2018/03/07	10	13.05	13	13.12	13.05	-3	17,678	-0.02%
2018/03/06	0	0.00	20	13.55	13.50	-20	18,586	-0.11%
2018/03/05	5	13.55	2	14.10	13.55	3	19,631	0.02%
2018/03/01	9	14.03	181	14.02	14.00	-172	21,225	-0.81%	大賣/鉅額交易
2018/02/27	9	14.12	3	14.03	14.00	6	21,425	0.03%
2018/02/26	2	13.60	15	13.71	13.55	-13	21,188	-0.06%
2018/02/23	204	13.61	11	13.56	13.70	193	21,268	0.91%	大買/鉅額交易
2018/02/22	0	0.00	3	12.90	12.95	-3	21,431	-0.01%
2018/02/21	1	13.05	0	0.00	13.00	1	21,854	0.00%
2018/02/12	12	12.64	2	12.60	12.60	10	21,895	0.05%
2018/02/09	1	10.95	0	0.00	12.40	1	22,394	0.00%
2018/02/08	4	12.11	0	0.00	12.05	4	22,327	0.02%
2018/02/07	17	12.34	5	12.35	12.50	12	22,386	0.05%
2018/02/06	35	12.26	13	11.95	11.80	22	22,465	0.10%
2018/02/05	11	12.91	0	0.00	13.05	11	22,689	0.05%
2018/02/02	2	13.40	0	0.00	13.40	2	23,266	0.01%
2018/02/01	15	13.47	0	0.00	13.45	15	23,966	0.06%
2018/01/31	13	13.26	2	13.05	13.30	11	23,942	0.05%
2018/01/30	3	13.28	0	0.00	13.15	3	23,941	0.01%
2018/01/29	10	13.50	0	0.00	13.50	10	23,884	0.04%
2018/01/26	0	0.00	10	13.75	13.60	-10	23,907	-0.04%
2018/01/25	0	0.00	10	14.15	13.70	-10	23,955	-0.04%
2018/01/24	10	13.60	2	13.60	13.60	8	23,884	0.03%
2018/01/22	118	13.60	0	0.00	13.65	118	24,033	0.49%	大買/鉅額交易
2018/01/19	12	14.03	0	0.00	14.15	12	24,310	0.05%
2018/01/18	64	14.14	5	14.30	14.00	59	24,664	0.24%
2018/01/17	5	14.35	6	14.36	14.25	-1	24,934	0.00%
2018/01/16	5	14.50	9	14.30	14.55	-4	24,889	-0.02%
2018/01/15	37	14.45	6	14.94	14.20	31	24,884	0.12%
2018/01/12	19	15.09	43	15.09	14.85	-24	24,415	-0.10%
2018/01/11	55	15.18	99	15.69	14.80	-44	23,839	-0.18%
2018/01/10	89	14.86	136	14.73	15.00	-47	21,688	-0.22%	大賣/
2018/01/09	366	14.29	255	14.28	14.25	111	20,880	0.53%	大買/大賣/鉅額交易
2018/01/08	10	13.85	0	0.00	13.60	10	20,377	0.05%
2018/01/02	2	13.95	45	14.09	13.75	-43	20,170	-0.21%