中化 (1701)-凱基-虎尾券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▼0.25
漲幅
-1.13%
成交量
518張
產業
上市生技醫療類股▼0.17%
254人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－凱基-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-虎尾券商分點個股進出
凱基-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	21.58	21.65	-2	641	-0.31%
2024/04/19	0	0.00	2	21.50	21.30	-2	630	-0.32%
2024/04/15	8	22.21	0	0.00	22.15	8	589	1.36%
2024/04/11	3	23.05	1	22.95	22.95	2	563	0.35%
2024/04/08	0	0.00	0.1	22.75	22.80	-0.1	565	-0.02%
2024/04/01	0	0.00	2	22.90	22.85	-2	569	-0.35%
2024/03/28	1	22.90	6	22.90	22.80	-5	583	-0.86%
2024/03/27	1	22.65	0	0.00	22.75	1	584	0.17%
2024/03/26	1	22.60	0	0.00	22.45	1	601	0.17%
2024/03/20	4	22.58	0	0.00	22.60	4	632	0.63%
2024/03/15	2	22.70	0	0.00	22.70	2	652	0.31%
2024/03/13	2	23.00	0	0.00	22.85	2	676	0.30%
2024/02/23	0	0.00	1	24.40	24.30	-1	1,659	-0.06%
2024/02/21	0	0.00	0.1	24.30	24.40	-0.1	1,649	-0.01%
2024/02/19	0	0.00	8	24.30	24.35	-8	1,646	-0.49%
2024/02/05	0	23.50	0	0.00	23.25	0	1,624	0.00%
2024/01/10	4	23.85	0	0.00	23.90	4	1,618	0.25%
2024/01/09	4	24.25	0	0.00	24.15	4	1,613	0.25%
2024/01/03	0	0.00	4	24.60	24.50	-4	1,587	-0.25%
2023/12/25	4	24.40	0	0.00	24.25	4	1,564	0.26%
2023/12/21	1	25.05	1	24.75	24.80	0	1,536	0.00%
2023/12/19	10	24.90	0	0.00	24.90	10	1,504	0.66%
2023/12/14	0	0.00	1	24.60	24.70	-1	1,457	-0.07%
2023/12/05	3	25.30	2	25.53	25.50	1	1,337	0.07%
2023/12/04	4	26.14	32	26.20	26.00	-28	1,280	-2.19%
2023/12/01	35	25.67	1	25.75	25.70	34	1,148	2.96%
2023/11/29	21	25.18	25	24.91	24.90	-4	968	-0.41%
2023/11/28	4	24.76	4	26.08	24.75	0	900	0.00%
2023/11/27	4	25.95	2.1	25.73	25.95	1.9	646	0.30%
2023/08/04	0	0.00	1	24.35	24.40	-1	1,302	-0.08%
2023/07/26	0	0.00	22	24.35	24.35	-22	1,705	-1.29%
2023/07/25	0	0.00	4	24.53	24.45	-4	1,848	-0.22%
2023/07/24	4	25.25	0	0.00	25.25	4	1,837	0.22%
2023/07/19	0	0.00	6	25.23	25.15	-6	1,855	-0.32%
2023/07/14	0	0.00	1	24.90	24.95	-1	1,965	-0.05%
2023/07/13	2	24.70	0	0.00	24.55	2	1,992	0.10%
2023/07/12	0	0.00	1	25.00	24.90	-1	2,036	-0.05%
2023/07/11	1	25.45	0	0.00	25.45	1	2,041	0.05%
2023/07/10	3	25.45	0	0.00	25.50	3	2,079	0.14%
2023/07/04	0	0.00	2	26.50	26.25	-2	2,090	-0.10%
2023/06/30	1	26.35	0	0.00	26.25	1	2,094	0.05%
2023/06/29	2	26.35	2.1	26.33	26.45	-0.1	2,071	-0.01%
2023/06/28	0	0.00	1	26.05	26.10	-1	2,061	-0.05%
2023/06/19	1	26.00	0	0.00	26.00	1	2,105	0.05%
2023/06/13	1	25.85	0	0.00	25.95	1	2,157	0.05%
2023/06/09	0	0.00	1	26.25	26.20	-1	2,200	-0.05%
2023/06/08	0	0.00	1	26.20	26.05	-1	2,227	-0.04%
2023/06/07	0	0.00	10	26.35	26.35	-10	2,291	-0.44%
2023/06/05	11	26.15	0	0.00	26.10	11	2,598	0.42%
2023/05/25	2	26.25	0	0.00	26.20	2	3,233	0.06%
2023/05/24	1	26.35	0	0.00	26.55	1	3,288	0.03%
2023/05/10	1	27.25	0	0.00	27.10	1	4,580	0.02%
2023/05/09	1	26.80	0	0.00	26.85	1	4,790	0.02%
2023/05/08	1	27.55	2	27.60	27.30	-1	4,913	-0.02%
2023/05/05	0	0.00	47	27.71	27.35	-47	5,026	-0.94%
2023/05/04	77	27.65	10	27.75	27.70	67	5,079	1.32%
2023/05/02	3	27.23	15	27.70	27.10	-12	5,327	-0.23%
2023/04/28	17	27.26	17	26.79	27.35	0	5,313	0.00%
2023/04/27	15	26.20	0	0.00	26.20	15	5,247	0.29%
2023/04/20	2	26.35	0	0.00	26.35	2	6,001	0.03%
2023/04/17	0	0.00	4	26.95	26.85	-4	6,585	-0.06%
2023/04/14	2	26.70	0	0.00	26.55	2	6,896	0.03%
2023/04/13	2	26.35	2	26.55	26.60	0	7,239	0.00%
2023/04/12	1	26.35	2	26.40	26.30	-1	7,317	-0.01%
2023/04/11	2	26.15	5	26.15	26.15	-3	7,436	-0.04%
2023/04/07	2	26.45	0	0.00	26.30	2	7,778	0.03%
2023/03/29	3	26.25	11	26.15	26.15	-8	8,481	-0.09%
2023/03/24	11	26.15	0	0.00	26.15	11	10,422	0.11%
2023/03/22	1	26.30	0	0.00	26.15	1	12,575	0.01%
2023/03/16	0	0.00	5	25.35	25.25	-5	13,176	-0.04%
2023/03/10	1	25.90	0	0.00	25.55	1	13,041	0.01%
2023/03/09	0	26.20	2	26.20	26.20	-2	12,964	-0.02%
2023/03/08	4	26.70	5	26.80	26.25	-1	12,893	-0.01%
2023/03/07	1	27.70	2	27.95	27.80	-1	12,635	-0.01%
2023/03/03	5	28.25	2	28.45	28.20	3	12,465	0.02%
2023/03/01	0	28.10	2	27.90	27.60	-2	12,264	-0.02%
2023/02/24	1	27.75	8	28.40	27.50	-7	12,165	-0.06%
2023/02/23	8	28.20	1	28.00	28.25	7	12,043	0.06%
2023/02/22	0	0.00	2	27.70	27.70	-2	11,915	-0.02%
2023/02/21	1	27.70	0.6	27.80	27.70	0.4	11,851	0.00%
2023/02/20	1	27.90	3	27.97	27.90	-2	11,786	-0.02%
2023/02/17	1	27.50	0	0.00	27.50	1	11,688	0.01%
2023/02/15	0	0.00	2	27.58	27.40	-2	11,590	-0.02%
2023/02/14	8.2	28.02	8	28.35	28.00	0.2	11,467	0.00%
2023/02/13	25.1	28.25	22	28.20	28.15	3.1	11,261	0.03%
2023/02/10	8	27.55	5	27.41	27.45	3	10,855	0.03%
2023/02/09	2	27.65	2	27.45	27.25	0	10,644	0.00%
2023/02/08	0	0.00	2	27.20	27.05	-2	10,461	-0.02%
2023/02/07	10	27.30	6	26.85	26.90	4	10,346	0.04%
2023/02/06	1	27.60	0	0.00	27.35	1	10,108	0.01%
2023/02/03	8	27.54	20	27.50	27.05	-12	9,956	-0.12%
2023/02/02	13.1	27.32	0	0.00	27.40	13.1	9,801	0.13%
2023/02/01	1	27.05	1	27.10	26.70	0	9,663	0.00%
2023/01/31	4	26.83	54	26.69	26.80	-50	9,423	-0.53%
2023/01/16	21	27.14	0	0.00	27.55	21	9,067	0.23%
2023/01/13	2	27.10	1	27.20	27.10	1	8,949	0.01%
2023/01/12	1	27.45	1	27.25	27.10	0	8,871	0.00%
2023/01/11	0	0.00	6	27.65	27.50	-6	8,747	-0.07%
2023/01/10	1	29.05	0	0.00	27.75	1	8,538	0.01%
2023/01/09	0	0.00	28	29.45	29.30	-28	8,236	-0.34%
2023/01/06	1	29.85	3.5	30.16	29.70	-2.5	8,048	-0.03%
2023/01/05	20	31.65	0	0.00	30.55	20	7,710	0.26%
2023/01/04	14	31.50	7	31.45	31.60	7	7,501	0.09%
2023/01/03	14	31.71	12	31.78	31.45	2	7,126	0.03%
2022/12/30	0	0.00	1	33.30	33.25	-1	6,740	-0.01%
2022/12/29	17.6	32.83	22	33.09	33.80	-4.4	6,610	-0.07%
2022/12/28	4.1	33.85	2	34.10	32.10	2.1	6,457	0.03%
2022/12/27	15	34.37	8	34.39	34.15	7	6,327	0.11%
2022/12/26	23	35.45	10	35.75	36.85	13	6,088	0.21%
2022/12/23	8	31.81	6	32.22	33.50	2	5,818	0.03%
2022/12/22	0	0.00	5	30.92	30.90	-5	5,579	-0.09%
2022/12/21	3	29.50	3	29.67	30.70	0	5,465	0.00%
2022/12/20	1	29.60	1	29.80	28.55	0	5,331	0.00%
2022/12/19	2	31.15	2	30.65	30.85	0	5,126	0.00%
2022/12/16	65	29.51	69	30.16	31.10	-4	4,881	-0.08%
2022/12/15	15	28.94	14	28.93	29.05	1	3,306	0.03%
2022/12/14	71	28.86	59	28.89	29.15	12	2,759	0.43%
2022/12/13	14	26.65	0	0.00	27.80	14	1,112	1.26%
2022/12/12	0	0.00	3	24.92	25.30	-3	767	-0.39%
2022/12/09	2	22.10	9	22.55	23.00	-7	519	-1.35%
2022/12/01	2	21.10	0	0.00	21.05	2	436	0.46%
2022/11/16	1	20.70	0	0.00	20.65	1	598	0.17%
2022/11/04	1	20.25	0	0.00	20.30	1	637	0.16%
2022/09/08	0	0.00	2	22.45	22.70	-2	738	-0.27%
2022/09/07	1	22.40	0	0.00	22.20	1	732	0.14%
2022/09/02	0	0.00	2	23.00	22.65	-2	750	-0.27%
2022/09/01	1	22.70	2	22.80	22.60	-1	744	-0.13%
2022/08/31	2	22.98	0	0.00	22.90	2	730	0.27%
2022/08/29	1	22.05	0	0.00	22.05	1	678	0.15%
2022/08/24	0	0.00	7	22.32	22.45	-7	671	-1.04%
2022/08/22	1	22.05	0	0.00	22.00	1	656	0.15%
2022/08/18	1	21.70	0	0.00	21.60	1	649	0.15%
2022/08/04	10	20.60	0	0.00	20.55	10	784	1.27%
2022/07/08	0	0.00	6	21.75	21.60	-6	4,509	-0.13%
2022/06/22	0	0.00	11	21.45	21.40	-11	4,410	-0.25%
2022/06/20	0	0.00	3	21.20	21.15	-3	4,392	-0.07%
2022/05/31	0	0.00	12	22.62	22.55	-12	4,277	-0.28%
2022/05/20	0	0.00	1	22.95	22.80	-1	4,209	-0.02%
2022/05/16	5	22.75	0	0.00	22.70	5	4,142	0.12%
2022/05/06	2	23.80	1	23.70	23.40	1	3,917	0.03%
2022/05/05	1	23.90	3	23.93	23.80	-2	3,870	-0.05%
2022/04/28	6	25.02	0	0.00	24.75	6	3,666	0.16%
2022/04/27	5	25.16	5	25.44	25.10	0	3,555	0.00%
2022/04/26	11	25.37	1	24.40	24.30	10	3,326	0.30%
2022/04/25	26	27.39	24	27.84	26.40	2	3,099	0.06%
2022/04/22	89	28.31	81	28.15	28.15	8	2,657	0.30%
2022/04/21	36	26.39	41	26.61	27.75	-5	1,496	-0.33%
2022/04/20	8	24.95	4	25.49	25.25	4	1,012	0.40%
2022/04/19	1	23.70	1	24.20	24.45	0	800	0.00%
2022/04/18	11	24.41	11	24.50	25.00	0	598	0.00%
2022/03/10	2	21.85	2	21.90	21.80	0	260	0.00%
2022/03/08	1	21.70	0	0.00	21.75	1	256	0.39%
2022/02/09	2.1	22.35	0	0.00	22.45	2.1	281	0.75%
2021/11/23	0	22.35	0	0.00	22.35	0	418	0.00%
2021/10/06	0	23.80	0	0.00	22.05	0	803	0.00%
2021/09/29	0	0.00	0.4	22.70	22.65	-0.4	937	-0.04%
2021/09/06	0	0.00	3	23.40	23.15	-3	1,279	-0.23%
2021/09/03	0	0.00	2	23.08	23.20	-2	1,300	-0.15%
2021/09/01	2	23.30	1	23.40	23.20	1	1,337	0.07%
2021/08/31	3	23.60	2	23.78	23.25	1	1,378	0.07%
2021/08/30	0	22.75	0	0.00	22.70	0	1,333	0.00%
2021/08/17	0	22.50	0	0.00	22.45	0	1,425	0.00%
2021/07/20	0	0.00	11	25.60	25.30	-11	2,556	-0.43%
2021/07/19	11	25.47	0	0.00	25.40	11	2,540	0.43%
2021/07/13	0	0.00	4	25.71	25.00	-4	2,671	-0.15%
2021/07/12	4	25.55	0	0.00	25.50	4	2,650	0.15%
2021/07/08	0	0.00	2	25.00	25.00	-2	2,618	-0.08%
2021/07/07	2	24.88	0	0.00	24.80	2	2,631	0.08%
2021/07/06	0	0.00	2	24.73	24.65	-2	2,633	-0.08%
2021/07/05	0	0.00	5	24.90	24.80	-5	2,642	-0.19%
2021/07/02	2	25.00	4	24.93	24.80	-2	2,607	-0.08%
2021/06/29	0	0.00	5	24.20	24.15	-5	2,524	-0.20%
2021/06/28	1	24.30	1	24.25	24.30	0	2,533	0.00%
2021/06/24	5	24.33	2	24.35	24.35	3	2,529	0.12%
2021/06/21	0	0.00	6	24.57	24.25	-6	2,554	-0.23%
2021/06/18	6	24.70	0	0.00	24.60	6	2,532	0.24%
2021/06/09	0	0.00	4	24.15	23.55	-4	2,404	-0.17%
2021/06/08	5	23.88	0	0.00	23.90	5	2,389	0.21%
2021/05/24	0	0.00	11	23.15	23.05	-11	2,275	-0.48%
2021/05/21	0	0.00	1	23.10	23.15	-1	2,265	-0.04%
2021/05/18	2	22.60	0	0.00	23.10	2	2,201	0.09%
2021/05/13	0	0.00	2	24.40	23.20	-2	1,973	-0.10%
2021/05/12	17	23.97	0	0.00	23.80	17	1,810	0.94%
2021/05/07	1	24.15	0	0.00	24.25	1	1,577	0.06%
2021/05/05	0	0.00	3	24.00	23.80	-3	1,550	-0.19%
2021/04/28	0	0.00	13	24.87	24.60	-13	1,369	-0.95%
2021/04/27	14	24.93	0	0.00	24.95	14	1,319	1.06%
2021/04/23	0	0.00	14	24.07	23.90	-14	1,049	-1.33%
2021/04/22	15	24.63	1	24.30	24.05	14	1,047	1.34%
2021/04/21	0	24.10	6	24.15	24.10	-6	986	-0.61%
2021/04/20	1	24.05	19	24.31	24.00	-18	971	-1.85%
2021/04/19	19	24.07	10	24.35	24.15	9	960	0.94%
2021/04/14	0	0.00	1	23.15	23.05	-1	893	-0.11%
2021/04/13	3	23.50	0	0.00	23.35	3	878	0.34%
2021/03/30	0	0.00	10	23.10	23.10	-10	905	-1.10%
2021/03/26	0	23.00	0	0.00	23.00	0	1,147	0.00%
2021/03/24	1	23.10	0	0.00	23.15	1	1,152	0.09%
2021/03/11	0	0.00	5	22.80	22.80	-5	1,192	-0.42%
2021/01/25	10	22.36	0	0.00	22.50	10	1,547	0.65%
2021/01/20	0	0.00	15	22.35	22.20	-15	1,533	-0.98%
2021/01/19	5	22.60	0	0.00	22.60	5	1,525	0.33%
2021/01/13	0	0.00	5	22.91	22.95	-5	1,540	-0.32%
2021/01/12	5	23.05	0	0.00	23.15	5	1,526	0.33%
2021/01/11	5	23.00	0	0.00	22.95	5	1,510	0.33%
2021/01/07	0	0.00	5	23.00	23.05	-5	1,516	-0.33%
2021/01/04	0	0.00	5	23.55	23.60	-5	1,493	-0.33%
2020/12/29	0	0.00	10	23.46	23.50	-10	1,469	-0.68%
2020/12/28	0	0.00	3	23.45	23.40	-3	1,514	-0.20%
2020/12/24	3	23.50	17	23.62	23.60	-14	1,500	-0.93%
2020/12/23	33	24.03	1	23.85	23.80	32	1,484	2.16%
2020/12/22	10	23.20	2	23.05	23.25	8	1,336	0.60%
2020/12/11	0	0.00	10	22.70	22.75	-10	1,390	-0.72%
2020/12/10	2	22.75	0	0.00	22.85	2	1,389	0.14%
2020/12/08	3	22.83	0	0.00	22.80	3	1,412	0.21%
2020/12/07	3	23.10	0	0.00	22.80	3	1,437	0.21%
2020/11/09	0	0.00	2	23.70	23.70	-2	2,477	-0.08%
2020/11/03	10	23.43	16	23.55	23.35	-6	2,447	-0.25%
2020/11/02	16	23.30	0	0.00	23.30	16	2,403	0.67%
2020/10/30	0	0.00	30	22.77	22.75	-30	2,385	-1.26%
2020/10/23	31	23.15	1	23.20	23.10	30	2,522	1.19%
2020/10/20	2	22.83	0	0.00	22.90	2	2,596	0.08%
2020/10/19	1	22.80	0	0.00	22.80	1	2,633	0.04%
2020/10/15	2	22.85	0	0.00	22.90	2	2,690	0.07%
2020/10/14	0	0.00	1	23.15	23.10	-1	2,725	-0.04%
2020/10/08	2	23.10	0	0.00	23.10	2	2,874	0.07%
2020/09/29	2	23.25	0	0.00	23.10	2	3,432	0.06%
2020/09/25	1	24.15	1	23.35	23.00	0	3,537	0.00%
2020/09/22	0	0.00	10	24.00	23.95	-10	3,609	-0.28%
2020/09/15	0	0.00	2	24.25	24.25	-2	4,334	-0.05%
2020/09/14	0	0.00	1	24.05	24.10	-1	5,018	-0.02%
2020/09/09	0	0.00	20	25.00	24.80	-20	5,799	-0.34%
2020/09/08	20	25.00	0	0.00	24.80	20	5,736	0.35%
2020/09/03	0	0.00	1	23.70	23.80	-1	5,589	-0.02%
2020/08/31	0	0.00	15	24.51	24.20	-15	5,576	-0.27%
2020/08/28	17	24.91	26	24.43	24.85	-9	5,539	-0.16%
2020/08/27	25	24.12	3	23.68	24.25	22	5,271	0.42%
2020/08/26	6	23.76	1	23.55	23.50	5	5,228	0.10%
2020/08/24	0	0.00	4	23.43	23.15	-4	5,203	-0.08%
2020/08/21	10	22.85	0	0.00	22.80	10	5,218	0.19%
2020/08/17	1	23.10	0	0.00	23.25	1	5,640	0.02%
2020/08/14	1	23.70	2	23.20	23.50	-1	5,606	-0.02%
2020/08/13	0	0.00	3	22.05	22.00	-3	5,386	-0.06%
2020/08/12	2	22.15	0	0.00	22.25	2	5,433	0.04%
2020/08/11	0	0.00	5	22.40	22.20	-5	5,486	-0.09%
2020/08/07	5	22.85	0	0.00	22.85	5	5,590	0.09%
2020/08/05	3	23.13	6	23.15	23.00	-3	5,713	-0.05%
2020/08/04	8	23.41	4	23.18	23.20	4	5,750	0.07%
2020/08/03	2	22.80	0	0.00	22.80	2	5,810	0.03%
2020/07/31	0	0.00	2	22.35	22.30	-2	5,890	-0.03%
2020/07/30	7	22.41	0	0.00	22.45	7	6,350	0.11%
2020/07/24	1	22.90	0	0.00	22.50	1	6,866	0.01%
2020/07/21	0	0.00	1	24.35	24.10	-1	6,861	-0.01%
2020/07/20	2	24.50	6	23.73	24.10	-4	6,867	-0.06%
2020/07/13	6	25.20	5	25.40	25.20	1	7,328	0.01%
2020/07/10	4	25.30	23	26.61	25.60	-19	7,392	-0.26%
2020/07/09	30	26.38	14	26.45	26.75	16	7,300	0.22%
2020/07/08	2	25.55	12	25.28	25.25	-10	7,029	-0.14%
2020/07/07	6	24.77	0	0.00	24.75	6	6,964	0.09%
2020/07/03	0	0.00	25	25.24	24.95	-25	6,902	-0.36%
2020/07/02	5	25.50	0	0.00	25.30	5	6,877	0.07%
2020/07/01	2	24.80	2	25.05	25.05	0	6,932	0.00%
2020/06/30	4	25.20	6	25.65	25.35	-2	6,891	-0.03%
2020/06/29	8	26.08	1	26.35	26.00	7	6,848	0.10%
2020/06/24	0	0.00	4	24.70	24.70	-4	6,711	-0.06%
2020/06/23	0	0.00	1	27.10	25.95	-1	6,668	-0.01%
2020/06/22	8	27.28	40	27.52	26.80	-32	6,567	-0.49%
2020/06/19	44	26.79	6	26.83	26.55	38	6,290	0.60%
2020/06/18	2	26.28	17	26.01	26.60	-15	5,675	-0.26%
2020/06/17	58	23.70	76	23.64	24.20	-18	5,416	-0.33%
2020/06/16	1	22.05	13	21.98	22.00	-12	4,970	-0.24%
2020/06/15	12	21.89	0	0.00	21.60	12	4,929	0.24%
2020/06/11	0	0.00	5	21.11	20.95	-5	4,906	-0.10%
2020/06/09	30	21.54	26	21.68	21.80	4	4,975	0.08%
2020/06/05	12	21.60	0	0.00	21.65	12	5,052	0.24%
2020/06/02	4	21.40	10	21.25	21.35	-6	5,520	-0.11%
2020/06/01	6	21.50	0	0.00	21.60	6	5,516	0.11%
2020/05/29	4	21.35	0	0.00	21.40	4	5,549	0.07%
2020/05/27	2	22.05	0	0.00	22.00	2	5,486	0.04%
2020/05/26	2	23.48	39	23.47	22.70	-37	5,432	-0.68%
2020/05/25	32	23.18	12	22.88	23.05	20	5,263	0.38%
2020/05/22	7	22.24	103	22.13	21.85	-96	5,082	-1.89%	大賣/
2020/05/21	1	21.85	0	0.00	21.90	1	5,019	0.02%
2020/05/20	0	0.00	2	21.75	21.75	-2	5,036	-0.04%
2020/05/19	10	22.40	0	0.00	21.80	10	5,015	0.20%
2020/05/15	2	21.30	0	0.00	21.25	2	4,901	0.04%
2020/05/14	0	0.00	35	22.14	21.45	-35	4,885	-0.72%
2020/05/13	42	22.07	2	22.00	22.15	40	4,789	0.84%
2020/05/12	0	0.00	5	21.48	21.65	-5	4,727	-0.11%
2020/05/11	7	21.85	2	21.53	21.35	5	4,680	0.11%
2020/05/08	2	21.73	16	22.43	21.35	-14	4,637	-0.30%
2020/05/07	11	22.68	6	22.73	22.60	5	4,543	0.11%
2020/05/06	17	23.64	19	23.42	22.50	-2	4,457	-0.04%
2020/05/05	12	22.70	29	23.06	22.30	-17	4,014	-0.42%
2020/05/04	13	21.89	76	21.56	22.15	-63	3,752	-1.68%
2020/04/30	111	21.36	15	21.51	21.20	96	3,591	2.67%	大買/
2020/04/29	11	20.30	0	0.00	20.30	11	3,522	0.31%
2020/04/28	0	0.00	2	20.50	20.25	-2	3,622	-0.06%
2020/04/27	3	20.38	5	20.25	20.30	-2	3,687	-0.05%
2020/04/24	31	19.75	5	19.90	19.90	26	3,685	0.71%
2020/04/23	20	20.30	0	0.00	20.30	20	3,621	0.55%
2020/04/22	2	20.00	0	0.00	20.15	2	3,594	0.06%
2020/04/21	9	20.14	0	0.00	20.10	9	3,573	0.25%
2020/04/20	44	20.64	0	0.00	20.90	44	3,489	1.26%
2020/04/17	10	22.00	0	0.00	21.10	10	3,422	0.29%
2020/04/16	0	0.00	46	22.08	21.60	-46	3,211	-1.43%
2020/04/15	1	20.35	1	20.55	20.20	0	2,806	0.00%
2020/04/09	0	0.00	2	19.83	19.85	-2	2,616	-0.08%
2020/04/06	2	20.25	0	0.00	19.95	2	2,506	0.08%
2020/04/01	1	18.90	0	0.00	19.00	1	2,383	0.04%
2020/03/31	1	18.75	0	0.00	18.80	1	2,367	0.04%
2020/03/27	0	0.00	6	19.23	18.85	-6	2,288	-0.26%
2020/03/26	9	18.52	8	18.48	18.70	1	2,204	0.05%
2020/03/24	0	0.00	1	18.15	17.70	-1	2,119	-0.05%
2020/03/23	1	17.50	2	17.78	17.95	-1	2,037	-0.05%
2020/03/17	0	0.00	1	17.20	17.40	-1	1,894	-0.05%
2020/03/16	1	18.60	0	0.00	18.00	1	1,863	0.05%
2020/03/13	32	17.85	30	17.95	18.20	2	1,816	0.11%
2020/03/12	1	20.80	1	21.00	19.80	0	1,732	0.00%
2020/03/09	4	23.00	14	22.70	21.70	-10	1,532	-0.65%
2020/03/06	19	21.96	18	21.83	22.00	1	1,300	0.08%
2020/03/04	5	21.05	0	0.00	20.85	5	1,093	0.46%
2020/02/25	10	20.35	0	0.00	20.35	10	1,030	0.97%
2020/02/24	3	20.65	0	0.00	20.60	3	1,013	0.30%
2020/02/21	5	20.60	0	0.00	20.55	5	982	0.51%
2020/02/20	5	20.00	0	0.00	20.05	5	943	0.53%
2020/02/14	2	20.00	0	0.00	19.95	2	924	0.22%
2020/02/10	2	21.00	0	0.00	20.70	2	851	0.23%
2020/02/06	20	20.70	0	0.00	20.45	20	790	2.53%
2020/02/04	10	21.00	0	0.00	20.45	10	741	1.35%
2020/02/03	30	21.21	1	21.70	21.10	29	700	4.14%
2020/01/31	1	20.75	0	0.00	21.00	1	623	0.16%
2020/01/30	2	21.70	0	0.00	21.75	2	499	0.40%
2020/01/20	0	0.00	32	19.72	19.80	-32	406	-7.86%
2019/12/10	0	0.00	2	19.00	19.00	-2	408	-0.49%
2019/12/06	2	19.00	0	0.00	19.05	2	416	0.48%
2019/10/31	0	0.00	1	19.10	19.15	-1	338	-0.30%
2019/08/21	1	18.60	0	0.00	18.65	1	683	0.15%
2019/07/26	0	0.00	2	18.75	18.70	-2	686	-0.29%
2019/07/12	1	19.90	0	0.00	19.75	1	580	0.17%
2019/07/09	0	0.00	1	20.10	20.25	-1	523	-0.19%
2019/07/08	0	0.00	6	20.08	20.05	-6	503	-1.19%
2019/07/04	1	19.65	0	0.00	19.70	1	475	0.21%
2019/07/03	1	19.60	1	20.00	19.70	0	473	0.00%
2019/07/02	11	19.63	10	19.90	19.95	1	452	0.22%
2019/06/21	0	0.00	3	19.15	19.00	-3	397	-0.75%
2019/05/31	2	18.80	0	0.00	18.75	2	477	0.42%
2019/05/03	1	18.80	0	0.00	18.90	1	550	0.18%
2019/04/18	1	18.80	0	0.00	18.85	1	689	0.14%
2019/04/12	1	18.85	0	0.00	18.80	1	843	0.12%
2019/03/20	0	0.00	1	19.05	19.05	-1	885	-0.11%
2019/03/08	2	19.05	0	0.00	19.00	2	966	0.21%
2019/02/15	7	19.03	7	18.96	18.85	0	938	0.00%
2019/01/29	10	18.40	1	18.40	18.40	9	977	0.92%
2019/01/09	10	19.17	5	19.18	18.85	5	1,105	0.45%
2019/01/03	1	18.15	0	0.00	18.20	1	1,043	0.10%
2019/01/02	19	18.05	0	0.00	18.00	19	1,049	1.81%
2018/12/26	2	18.10	0	0.00	17.90	2	1,146	0.17%
2018/11/15	10	18.35	14	18.50	18.60	-4	1,486	-0.27%
2018/11/06	1	18.00	0	0.00	18.00	1	1,438	0.07%
2018/11/02	3	18.50	0	0.00	18.45	3	1,427	0.21%
2018/10/22	0	0.00	1	20.05	20.40	-1	1,265	-0.08%
2018/10/19	1	19.80	0	0.00	19.65	1	1,251	0.08%
2018/10/15	0	0.00	1	21.35	21.15	-1	1,171	-0.09%
2018/10/12	1	21.15	0	0.00	21.00	1	1,152	0.09%
2018/10/05	2	23.40	2	23.55	23.25	0	1,043	0.00%
2018/09/13	2	23.65	3	23.85	22.50	-1	729	-0.14%
2018/09/10	0	0.00	1	21.40	21.35	-1	563	-0.18%
2018/08/31	1	21.35	1	21.45	21.25	0	522	0.00%
2018/08/30	0	0.00	3	21.85	21.30	-3	519	-0.58%
2018/08/29	2	21.80	0	0.00	21.95	2	496	0.40%
2018/08/22	0	0.00	4	20.85	20.90	-4	435	-0.92%
2018/08/21	4	21.00	0	0.00	20.90	4	428	0.93%
2018/06/01	0	0.00	1	20.75	20.65	-1	833	-0.12%
2018/05/23	1	20.65	1	20.70	20.65	0	832	0.00%
2018/05/21	0	0.00	1	20.70	20.90	-1	827	-0.12%
2018/05/17	0	0.00	2	20.53	20.60	-2	824	-0.24%
2018/05/16	1	20.50	0	0.00	20.45	1	821	0.12%
2018/05/14	0	0.00	80	21.04	21.10	-80	813	-9.83%
2018/05/02	0	0.00	1	21.10	21.20	-1	719	-0.14%
2018/04/24	0	0.00	1	20.05	20.00	-1	643	-0.16%
2018/04/12	0	0.00	1	20.20	20.20	-1	645	-0.16%
2018/04/09	1	19.90	0	0.00	19.85	1	607	0.16%
2018/04/03	0	0.00	0.1	19.60	19.70	-0.1	571	-0.01%
2018/03/31	0	0.00	4	19.55	19.55	-4	561	-0.71%
2018/03/27	0	0.00	1	19.95	19.70	-1	551	-0.18%
2018/03/26	1	19.50	0	0.00	19.70	1	545	0.18%
2018/03/21	4	19.40	0	0.00	19.40	4	516	0.77%
2018/03/20	0	0.00	35	19.22	19.40	-35	517	-6.77%
2018/03/12	0	0.00	2	19.45	19.45	-2	495	-0.40%